DAO Maker Historical Data

DAO Page 27
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0225
+0.09%
$ 4.47 million $ 941,375
8:16 PM $ 0.0225
+0.00%
$ 4.47 million $ 940,571
8:15 PM $ 0.0225
+0.00%
$ 4.47 million $ 940,580
8:14 PM $ 0.0225
-0.01%
$ 4.46 million $ 940,578
8:13 PM $ 0.0225
-0.04%
$ 4.46 million $ 940,561
8:12 PM $ 0.0225
-0.50%
$ 4.46 million $ 941,834
8:11 PM $ 0.0226
-0.18%
$ 4.46 million $ 941,781
8:10 PM $ 0.0227
-0.01%
$ 4.46 million $ 941,842
8:09 PM $ 0.0227
+0.00%
$ 4.5 million $ 941,978
8:08 PM $ 0.0227
+0.01%
$ 4.5 million $ 941,958
8:07 PM $ 0.0227
-0.13%
$ 4.5 million $ 941,950
8:06 PM $ 0.0227
+0.00%
$ 4.5 million $ 942,970
8:05 PM $ 0.0227
-0.01%
$ 4.5 million $ 943,021
8:04 PM $ 0.0227
+0.00%
$ 4.5 million $ 943,032
8:03 PM $ 0.0227
-0.03%
$ 4.5 million $ 943,151
8:02 PM $ 0.0227
-0.01%
$ 4.5 million $ 943,317
8:01 PM $ 0.0227
+0.00%
$ 4.5 million $ 943,649
8:00 PM $ 0.0227
+0.00%
$ 4.5 million $ 943,675
7:59 PM $ 0.0227
+0.03%
$ 4.5 million $ 943,797
7:58 PM $ 0.0227
-0.14%
$ 4.5 million $ 944,600
7:57 PM $ 0.0227
+0.06%
$ 4.5 million $ 944,784
7:56 PM $ 0.0227
-0.33%
$ 4.5 million $ 944,519
7:55 PM $ 0.0228
-0.23%
$ 4.5 million $ 943,492
7:54 PM $ 0.0228
-0.15%
$ 4.53 million $ 942,581
7:53 PM $ 0.0229
-0.02%
$ 4.53 million $ 942,573
7:52 PM $ 0.0229
-0.05%
$ 4.53 million $ 942,774
7:51 PM $ 0.0229
+0.02%
$ 4.53 million $ 942,862
7:50 PM $ 0.0229
-0.01%
$ 4.53 million $ 942,900
7:49 PM $ 0.0229
-0.06%
$ 4.54 million $ 943,275
7:48 PM $ 0.0229
+0.00%
$ 4.54 million $ 942,652
7:47 PM $ 0.0229
-0.11%
$ 4.54 million $ 942,606
7:46 PM $ 0.0229
-0.01%
$ 4.54 million $ 943,636
7:45 PM $ 0.0229
+0.01%
$ 4.54 million $ 943,742
7:44 PM $ 0.0229
-0.02%
$ 4.55 million $ 943,820
7:43 PM $ 0.0229
+0.01%
$ 4.55 million $ 943,833
7:42 PM $ 0.023
-0.09%
$ 4.55 million $ 944,651
7:41 PM $ 0.023
-0.01%
$ 4.55 million $ 945,434
7:40 PM $ 0.023
+0.12%
$ 4.55 million $ 945,429
7:39 PM $ 0.023
+0.09%
$ 4.55 million $ 944,665
7:38 PM $ 0.0229
+0.01%
$ 4.55 million $ 943,868
7:37 PM $ 0.0229
+0.00%
$ 4.55 million $ 943,860
7:36 PM $ 0.0229
+0.00%
$ 4.55 million $ 944,256
7:35 PM $ 0.0229
+0.00%
$ 4.55 million $ 944,258
7:34 PM $ 0.0229
+0.04%
$ 4.55 million $ 944,283
7:33 PM $ 0.0229
+0.00%
$ 4.55 million $ 944,478
7:32 PM $ 0.0229
+0.00%
$ 4.55 million $ 944,492
7:31 PM $ 0.0229
+0.03%
$ 4.55 million $ 945,214
7:30 PM $ 0.0229
-0.09%
$ 4.55 million $ 944,696
7:29 PM $ 0.0229
+0.00%
$ 4.55 million $ 945,293
7:28 PM $ 0.0229
+0.02%
$ 4.55 million $ 945,293