Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.839
-1.59%
$104.8 million $948,490
Jan 19, 2023 $0.852
+2.41%
$106.49 million $1.23 million
Jan 18, 2023 $0.832
-5.32%
$103.99 million $813,612
Jan 17, 2023 $0.879
+0.63%
$109.83 million $986,025
Jan 16, 2023 $0.873
-0.71%
$109.15 million $846,099
Jan 15, 2023 $0.88
+0.03%
$109.92 million $713,788
Jan 14, 2023 $0.879
+2.83%
$109.89 million $1.41 million
Jan 13, 2023 $0.855
+0.95%
$106.92 million $777,504
Jan 12, 2023 $0.847
+1.08%
$105.86 million $605,437
Jan 11, 2023 $0.838
-0.36%
$104.72 million $485,223
Jan 10, 2023 $0.841
-1.02%
$105.1 million $638,082
Jan 9, 2023 $0.85
+6.06%
$106.18 million $954,010
Jan 8, 2023 $0.801
-1.15%
$100.12 million $1.03 million
Jan 7, 2023 $0.811
-1.77%
$101.28 million $1.17 million
Jan 6, 2023 $0.825
+1.11%
$103.11 million $848,105
Jan 5, 2023 $0.816
-1.70%
$101.98 million $802,391
Jan 4, 2023 $0.83
+0.62%
$103.74 million $643,619
Jan 3, 2023 $0.825
+0.13%
$103.1 million $417,868
Jan 2, 2023 $0.824
+0.26%
$102.97 million $624,340
Jan 1, 2023 $0.822
-0.26%
$102.7 million $363,741
Dec 31, 2022 $0.824
-1.87%
$102.96 million $460,638
Dec 30, 2022 $0.84
-4.24%
$104.92 million $420,526
Dec 29, 2022 $0.877
-0.13%
$109.56 million $618,658
Dec 28, 2022 $0.877
-0.34%
$109.61 million $482,729
Dec 27, 2022 $0.88
+0.28%
$109.99 million $372,375
Dec 26, 2022 $0.878
-0.20%
$109.68 million $446,175
Dec 25, 2022 $0.879
-0.15%
$109.9 million $355,799
Dec 24, 2022 $0.881
+0.20%
$110.06 million $378,874
Dec 23, 2022 $0.879
-1.20%
$109.84 million $464,583
Dec 22, 2022 $0.89
+1.24%
$111.18 million $1.16 million
Dec 21, 2022 $0.879
-0.01%
$109.81 million $560,349
Dec 20, 2022 $0.879
-0.70%
$109.82 million $822,538
Dec 19, 2022 $0.885
+4.03%
$110.6 million $1.04 million
Dec 18, 2022 $0.851
+1.56%
$106.32 million $393,735
Dec 17, 2022 $0.838
-3.25%
$104.68 million $923,011
Dec 16, 2022 $0.866
+0.94%
$108.17 million $680,362
Dec 15, 2022 $0.858
-2.17%
$107.16 million $418,810
Dec 14, 2022 $0.877
-0.95%
$109.53 million $585,176
Dec 13, 2022 $0.885
+2.18%
$110.59 million $684,036
Dec 12, 2022 $0.866
-0.65%
$108.23 million $505,266
Dec 11, 2022 $0.872
+0.28%
$108.94 million $481,968
Dec 10, 2022 $0.869
-1.40%
$108.63 million $338,604
Dec 9, 2022 $0.882
+2.45%
$110.17 million $692,223
Dec 8, 2022 $0.861
+1.94%
$107.57 million $544,234
Dec 7, 2022 $0.844
-4.36%
$105.52 million $537,936
Dec 6, 2022 $0.883
-1.93%
$110.32 million $969,407
Dec 5, 2022 $0.9
-7.21%
$112.5 million $1.45 million
Dec 4, 2022 $0.97
+0.30%
$121.24 million $541,185
Dec 3, 2022 $0.967
-0.53%
$120.87 million $607,275
Dec 2, 2022 $0.973
+5.41%
$121.52 million $1.01 million