Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 PM $0.0206
-0.23%
$4.14 million $851,153
Aug 6, 11 AM $0.0206
-0.38%
$4.15 million $878,292
Aug 6, 10 AM $0.0207
+0.25%
$4.17 million $876,818
Aug 6, 9 AM $0.0206
+0.97%
$4.16 million $887,150
Aug 6, 8 AM $0.0204
-0.46%
$4.12 million $871,793
Aug 6, 7 AM $0.0205
-0.05%
$4.14 million $865,986
Aug 6, 6 AM $0.0206
-0.26%
$4.14 million $841,169
Aug 6, 5 AM $0.0206
+0.05%
$4.16 million $830,622
Aug 6, 4 AM $0.0206
+0.92%
$4.15 million $804,438
Aug 6, 3 AM $0.0204
-1.38%
$4.11 million $782,600
Aug 6, 2 AM $0.0207
-0.12%
$4.17 million $777,592
Aug 6, 1 AM $0.0207
-0.07%
$4.18 million $777,218
Aug 6, 12 AM $0.0207
-0.04%
$4.18 million $766,119
Aug 5, 11 PM $0.0207
+0.11%
$4.18 million $759,381
Aug 5, 10 PM $0.0207
+0.23%
$4.18 million $751,970
Aug 5, 9 PM $0.0207
-0.33%
$4.17 million $735,836
Aug 5, 8 PM $0.0207
+0.16%
$4.18 million $711,251
Aug 5, 7 PM $0.0207
+0.45%
$4.18 million $717,747
Aug 5, 6 PM $0.0206
-0.85%
$4.16 million $716,988
Aug 5, 5 PM $0.0208
-0.07%
$4.19 million $723,051
Aug 5, 4 PM $0.0208
-0.17%
$4.2 million $734,169
Aug 5, 3 PM $0.0208
-0.12%
$4.2 million $729,449
Aug 5, 2 PM $0.0209
+0.10%
$4.21 million $721,771
Aug 5, 1 PM $0.0208
+0.23%
$4.2 million $709,482
Aug 5, 12 PM $0.0208
+0.28%
$4.19 million $706,222
Aug 5, 11 AM $0.0207
+0.20%
$4.18 million $700,633
Aug 5, 10 AM $0.0207
+0.37%
$4.17 million $703,817
Aug 5, 9 AM $0.0206
-0.15%
$4.16 million $707,346
Aug 5, 8 AM $0.0207
+0.35%
$4.17 million $712,745
Aug 5, 7 AM $0.0206
-0.19%
$4.15 million $716,767
Aug 5, 6 AM $0.0206
+0.15%
$4.16 million $722,157
Aug 5, 5 AM $0.0206
-0.52%
$4.15 million $711,668
Aug 5, 4 AM $0.0207
-0.92%
$4.17 million $701,279
Aug 5, 3 AM $0.0209
+0.27%
$4.21 million $724,200
Aug 5, 2 AM $0.0208
+0.61%
$4.2 million $721,552
Aug 5, 1 AM $0.0207
-0.30%
$4.18 million $716,113
Aug 5, 12 AM $0.0208
-0.19%
$4.19 million $727,557
Aug 4, 11 PM $0.0208
+0.13%
$4.2 million $721,538
Aug 4, 10 PM $0.0208
+0.30%
$4.19 million $715,521
Aug 4, 9 PM $0.0207
-0.14%
$4.18 million $723,177
Aug 4, 8 PM $0.0208
-0.70%
$4.19 million $731,438
Aug 4, 7 PM $0.0209
+0.30%
$4.22 million $718,790
Aug 4, 6 PM $0.0208
+0.76%
$4.2 million $717,528
Aug 4, 5 PM $0.0207
+0.55%
$4.17 million $700,571
Aug 4, 4 PM $0.0206
+0.01%
$4.16 million $689,252
Aug 4, 3 PM $0.0206
-0.10%
$4.16 million $699,167
Aug 4, 2 PM $0.0206
+0.12%
$4.16 million $813,718
Aug 4, 1 PM $0.0206
+0.39%
$4.15 million $933,014
Aug 4, 12 PM $0.0205
-2.80%
$4.14 million $958,172
Aug 4, 11 AM $0.0211
+1.10%
$4.26 million $946,054