DAO Maker Historical Data

DAO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0311
-0.09%
$ 6.36 million $ 1.02 million
Jun 14, 12 PM $ 0.0311
-0.10%
$ 6.36 million $ 1.01 million
Jun 14, 11 AM $ 0.0311
-0.18%
$ 6.37 million $ 999,237
Jun 14, 10 AM $ 0.0312
-0.04%
$ 6.38 million $ 997,021
Jun 14, 9 AM $ 0.0312
+0.59%
$ 6.38 million $ 986,282
Jun 14, 8 AM $ 0.031
+1.00%
$ 6.35 million $ 971,090
Jun 14, 7 AM $ 0.0307
-0.74%
$ 6.28 million $ 970,937
Jun 14, 6 AM $ 0.0309
-0.40%
$ 6.33 million $ 969,613
Jun 14, 5 AM $ 0.0311
-0.42%
$ 6.36 million $ 906,286
Jun 14, 4 AM $ 0.0312
+0.42%
$ 6.38 million $ 911,989
Jun 14, 3 AM $ 0.0311
+0.75%
$ 6.36 million $ 877,797
Jun 14, 2 AM $ 0.0308
+0.24%
$ 6.3 million $ 860,386
Jun 14, 1 AM $ 0.0307
-0.34%
$ 6.29 million $ 855,647
Jun 14, 12 AM $ 0.0308
-0.57%
$ 6.31 million $ 822,778
Jun 13, 11 PM $ 0.031
+0.42%
$ 6.35 million $ 777,943
Jun 13, 10 PM $ 0.0309
-0.43%
$ 6.32 million $ 746,367
Jun 13, 9 PM $ 0.031
-0.69%
$ 6.35 million $ 740,941
Jun 13, 8 PM $ 0.0312
-0.45%
$ 6.39 million $ 704,192
Jun 13, 7 PM $ 0.0314
+0.87%
$ 6.42 million $ 716,716
Jun 13, 6 PM $ 0.0311
+0.46%
$ 6.37 million $ 709,582
Jun 13, 5 PM $ 0.031
-0.14%
$ 6.34 million $ 718,218
Jun 13, 4 PM $ 0.031
-0.74%
$ 6.35 million $ 742,092
Jun 13, 3 PM $ 0.0312
-1.32%
$ 6.39 million $ 732,679
Jun 13, 2 PM $ 0.0317
+0.60%
$ 6.48 million $ 2.37 million
Jun 13, 1 PM $ 0.0315
+1.30%
$ 6.44 million $ 2.38 million
Jun 13, 12 PM $ 0.0311
-0.13%
$ 6.36 million $ 2.35 million
Jun 13, 11 AM $ 0.0311
+0.10%
$ 6.37 million $ 2.35 million
Jun 13, 10 AM $ 0.0311
+0.67%
$ 6.36 million $ 2.34 million
Jun 13, 9 AM $ 0.0309
-0.02%
$ 6.32 million $ 2.35 million
Jun 13, 8 AM $ 0.0309
+0.43%
$ 6.32 million $ 2.37 million
Jun 13, 7 AM $ 0.0307
+0.45%
$ 6.29 million $ 2.35 million
Jun 13, 6 AM $ 0.0306
+0.74%
$ 6.26 million $ 2.34 million
Jun 13, 5 AM $ 0.0304
-0.54%
$ 6.22 million $ 2.37 million
Jun 13, 4 AM $ 0.0305
+0.04%
$ 6.25 million $ 2.36 million
Jun 13, 3 AM $ 0.0305
-0.35%
$ 6.25 million $ 2.39 million
Jun 13, 2 AM $ 0.0306
+0.27%
$ 6.27 million $ 2.39 million
Jun 13, 1 AM $ 0.0306
+0.55%
$ 6.25 million $ 2.35 million
Jun 13, 12 AM $ 0.0304
+0.26%
$ 6.22 million $ 2.3 million
Jun 12, 11 PM $ 0.0303
-0.05%
$ 6.2 million $ 2.32 million
Jun 12, 10 PM $ 0.0303
-0.10%
$ 6.21 million $ 2.31 million
Jun 12, 9 PM $ 0.0304
-1.31%
$ 6.21 million $ 2.26 million
Jun 12, 8 PM $ 0.0308
-1.09%
$ 6.3 million $ 2.26 million
Jun 12, 7 PM $ 0.0311
-0.90%
$ 6.37 million $ 2.24 million
Jun 12, 6 PM $ 0.0314
-1.66%
$ 6.42 million $ 2.27 million
Jun 12, 5 PM $ 0.0319
-0.53%
$ 6.53 million $ 2.29 million
Jun 12, 4 PM $ 0.0321
-2.54%
$ 6.57 million $ 2.31 million
Jun 12, 3 PM $ 0.0329
+8.92%
$ 6.74 million $ 2.22 million
Jun 12, 2 PM $ 0.0302
+0.24%
$ 6.17 million $ 1.3 million
Jun 12, 1 PM $ 0.0301
-0.43%
$ 6.16 million $ 1.28 million
Jun 12, 12 PM $ 0.0302
+0.19%
$ 6.19 million $ 1.3 million