DAO Maker Historical Data

DAO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0444
-0.26%
$ 8.52 million $ 569,404
Apr 25, 6 PM $ 0.0446
-0.46%
$ 8.54 million $ 542,948
Apr 25, 5 PM $ 0.0448
-0.26%
$ 8.58 million $ 535,474
Apr 25, 4 PM $ 0.0448
-0.12%
$ 8.6 million $ 542,328
Apr 25, 3 PM $ 0.0449
-0.24%
$ 8.61 million $ 511,638
Apr 25, 2 PM $ 0.045
+0.08%
$ 8.62 million $ 646,962
Apr 25, 1 PM $ 0.045
-0.36%
$ 8.62 million $ 758,516
Apr 25, 12 PM $ 0.0451
-0.02%
$ 8.65 million $ 888,246
Apr 25, 11 AM $ 0.0451
-0.60%
$ 8.65 million $ 978,329
Apr 25, 10 AM $ 0.0454
+0.77%
$ 8.71 million $ 1.12 million
Apr 25, 9 AM $ 0.0451
-0.55%
$ 8.64 million $ 1.18 million
Apr 25, 8 AM $ 0.0453
+0.39%
$ 8.69 million $ 1.29 million
Apr 25, 7 AM $ 0.0451
-0.24%
$ 8.65 million $ 1.38 million
Apr 25, 6 AM $ 0.0452
+0.45%
$ 8.67 million $ 1.48 million
Apr 25, 5 AM $ 0.045
-0.39%
$ 8.63 million $ 1.52 million
Apr 25, 4 AM $ 0.0452
+0.17%
$ 8.67 million $ 1.6 million
Apr 25, 3 AM $ 0.0451
+0.04%
$ 8.65 million $ 1.67 million
Apr 25, 2 AM $ 0.0451
+1.06%
$ 8.65 million $ 1.7 million
Apr 25, 1 AM $ 0.0447
+0.08%
$ 8.56 million $ 1.7 million
Apr 25, 12 AM $ 0.0446
-0.02%
$ 8.55 million $ 1.7 million
Apr 24, 11 PM $ 0.0446
+0.79%
$ 8.55 million $ 1.69 million
Apr 24, 10 PM $ 0.0443
+0.02%
$ 8.49 million $ 1.69 million
Apr 24, 9 PM $ 0.0443
-2.05%
$ 8.49 million $ 1.68 million
Apr 24, 8 PM $ 0.0452
+0.97%
$ 8.66 million $ 1.66 million
Apr 24, 7 PM $ 0.0448
-0.60%
$ 8.58 million $ 1.67 million
Apr 24, 6 PM $ 0.045
+0.43%
$ 8.63 million $ 1.67 million
Apr 24, 5 PM $ 0.0449
+0.40%
$ 8.61 million $ 1.69 million
Apr 24, 4 PM $ 0.0447
+0.34%
$ 8.57 million $ 1.76 million
Apr 24, 3 PM $ 0.0446
-0.75%
$ 8.55 million $ 1.77 million
Apr 24, 2 PM $ 0.0449
+0.72%
$ 8.61 million $ 1.79 million
Apr 24, 1 PM $ 0.0446
-0.22%
$ 8.55 million $ 1.67 million
Apr 24, 12 PM $ 0.0447
-0.54%
$ 8.57 million $ 1.54 million
Apr 24, 11 AM $ 0.0449
+1.53%
$ 8.61 million $ 1.47 million
Apr 24, 10 AM $ 0.0443
-0.04%
$ 8.48 million $ 1.33 million
Apr 24, 9 AM $ 0.0443
+0.00%
$ 8.49 million $ 1.29 million
Apr 24, 8 AM $ 0.0443
-0.18%
$ 8.49 million $ 1.2 million
Apr 24, 7 AM $ 0.0444
+0.55%
$ 8.5 million $ 1.13 million
Apr 24, 6 AM $ 0.0441
-1.37%
$ 8.46 million $ 1.03 million
Apr 24, 5 AM $ 0.0447
+1.39%
$ 8.57 million $ 987,579
Apr 24, 4 AM $ 0.0441
-0.08%
$ 8.46 million $ 912,407
Apr 24, 3 AM $ 0.0441
-0.63%
$ 8.46 million $ 832,458
Apr 24, 2 AM $ 0.0444
-0.12%
$ 8.52 million $ 807,120
Apr 24, 1 AM $ 0.0445
-0.16%
$ 8.53 million $ 791,579
Apr 24, 12 AM $ 0.0446
-0.09%
$ 8.54 million $ 792,905
Apr 23, 11 PM $ 0.0446
-0.41%
$ 8.55 million $ 840,235
Apr 23, 10 PM $ 0.0448
-0.63%
$ 8.58 million $ 853,169
Apr 23, 9 PM $ 0.0451
-0.06%
$ 8.64 million $ 848,183
Apr 23, 8 PM $ 0.0451
+0.17%
$ 8.64 million $ 854,247
Apr 23, 7 PM $ 0.045
+0.00%
$ 8.63 million $ 845,546
Apr 23, 6 PM $ 0.045
-0.03%
$ 8.63 million $ 841,100