DAO Maker Historical Data

DAO Page 28
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0221
+0.01%
$ 4.37 million $ 957,886
8:47 PM $ 0.0221
+0.23%
$ 4.37 million $ 957,906
8:46 PM $ 0.022
+0.00%
$ 4.37 million $ 954,708
8:45 PM $ 0.022
-0.12%
$ 4.37 million $ 954,719
8:44 PM $ 0.022
+0.00%
$ 4.37 million $ 954,725
8:43 PM $ 0.022
-0.14%
$ 4.37 million $ 954,843
8:42 PM $ 0.0221
-0.27%
$ 4.37 million $ 952,226
8:41 PM $ 0.0221
-0.01%
$ 4.37 million $ 944,264
8:40 PM $ 0.0222
-0.02%
$ 4.37 million $ 944,220
8:39 PM $ 0.0222
-0.07%
$ 4.39 million $ 944,133
8:38 PM $ 0.0222
-0.31%
$ 4.39 million $ 942,333
8:37 PM $ 0.0223
-0.22%
$ 4.39 million $ 942,125
8:36 PM $ 0.0223
-0.27%
$ 4.39 million $ 940,670
8:35 PM $ 0.0224
+0.00%
$ 4.39 million $ 940,199
8:34 PM $ 0.0224
+0.11%
$ 4.43 million $ 944,673
8:33 PM $ 0.0223
-0.06%
$ 4.43 million $ 944,970
8:32 PM $ 0.0224
-0.31%
$ 4.43 million $ 944,683
8:31 PM $ 0.0224
+0.00%
$ 4.43 million $ 944,593
8:30 PM $ 0.0224
-0.01%
$ 4.43 million $ 944,638
8:29 PM $ 0.0224
+0.09%
$ 4.44 million $ 944,666
8:28 PM $ 0.0224
-0.29%
$ 4.44 million $ 944,695
8:27 PM $ 0.0225
+0.16%
$ 4.44 million $ 943,868
8:26 PM $ 0.0224
-0.01%
$ 4.44 million $ 941,255
8:25 PM $ 0.0224
+0.02%
$ 4.44 million $ 941,278
8:24 PM $ 0.0224
-0.05%
$ 4.45 million $ 940,087
8:23 PM $ 0.0225
+0.00%
$ 4.45 million $ 940,044
8:22 PM $ 0.0225
-0.36%
$ 4.45 million $ 940,033
8:21 PM $ 0.0225
+0.01%
$ 4.45 million $ 941,391
8:20 PM $ 0.0225
+0.00%
$ 4.45 million $ 941,386
8:19 PM $ 0.0225
+0.00%
$ 4.47 million $ 941,386
8:18 PM $ 0.0225
-0.01%
$ 4.47 million $ 941,358
8:17 PM $ 0.0225
+0.09%
$ 4.47 million $ 941,375
8:16 PM $ 0.0225
+0.00%
$ 4.47 million $ 940,571
8:15 PM $ 0.0225
+0.00%
$ 4.47 million $ 940,580
8:14 PM $ 0.0225
-0.01%
$ 4.46 million $ 940,578
8:13 PM $ 0.0225
-0.04%
$ 4.46 million $ 940,561
8:12 PM $ 0.0225
-0.50%
$ 4.46 million $ 941,834
8:11 PM $ 0.0226
-0.18%
$ 4.46 million $ 941,781
8:10 PM $ 0.0227
-0.01%
$ 4.46 million $ 941,842
8:09 PM $ 0.0227
+0.00%
$ 4.5 million $ 941,978
8:08 PM $ 0.0227
+0.01%
$ 4.5 million $ 941,958
8:07 PM $ 0.0227
-0.13%
$ 4.5 million $ 941,950
8:06 PM $ 0.0227
+0.00%
$ 4.5 million $ 942,970
8:05 PM $ 0.0227
-0.01%
$ 4.5 million $ 943,021
8:04 PM $ 0.0227
+0.00%
$ 4.5 million $ 943,032
8:03 PM $ 0.0227
-0.03%
$ 4.5 million $ 943,151
8:02 PM $ 0.0227
-0.01%
$ 4.5 million $ 943,317
8:01 PM $ 0.0227
+0.00%
$ 4.5 million $ 943,649
8:00 PM $ 0.0227
+0.00%
$ 4.5 million $ 943,675
7:59 PM $ 0.0227
+0.03%
$ 4.5 million $ 943,797