Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.923
+1.24%
$115.28 million $529,816
Nov 30, 2022 $0.911
+2.98%
$113.88 million $1.07 million
Nov 29, 2022 $0.885
+7.44%
$110.58 million $2.49 million
Nov 28, 2022 $0.824
-2.07%
$102.92 million $611,590
Nov 27, 2022 $0.841
+3.91%
$105.1 million $515,332
Nov 26, 2022 $0.809
-1.90%
$101.14 million $575,848
Nov 25, 2022 $0.825
-1.74%
$103.1 million $482,708
Nov 24, 2022 $0.84
+0.64%
$104.92 million $727,907
Nov 23, 2022 $0.834
+2.70%
$104.25 million $608,195
Nov 22, 2022 $0.812
+0.53%
$101.52 million $597,205
Nov 21, 2022 $0.808
-1.59%
$100.99 million $957,097
Nov 20, 2022 $0.821
+0.46%
$102.63 million $608,334
Nov 19, 2022 $0.817
+0.42%
$102.15 million $482,283
Nov 18, 2022 $0.814
-1.45%
$101.72 million $1.12 million
Nov 17, 2022 $0.826
-2.27%
$103.22 million $906,849
Nov 16, 2022 $0.845
+1.77%
$105.64 million $835,655
Nov 15, 2022 $0.831
-2.25%
$103.78 million $1.5 million
Nov 14, 2022 $0.85
+2.09%
$106.16 million $2.45 million
Nov 13, 2022 $0.833
-18.92%
$104.03 million $2.87 million
Nov 12, 2022 $1.03
-4.04%
$128.31 million $1.59 million
Nov 11, 2022 $1.07
+1.36%
$133.67 million $2.34 million
Nov 10, 2022 $1.06
-1.80%
$131.86 million $5.66 million
Nov 9, 2022 $1.08
-10.99%
$134.34 million $8.83 million
Nov 8, 2022 $1.21
-3.95%
$150.98 million $3.56 million
Nov 7, 2022 $1.26
-3.59%
$157.15 million $2.13 million
Nov 6, 2022 $1.3
+0.37%
$163.01 million $1.73 million
Nov 5, 2022 $1.3
-1.62%
$162.45 million $2.06 million
Nov 4, 2022 $1.32
+6.95%
$165.11 million $2.67 million
Nov 3, 2022 $1.24
-2.20%
$154.33 million $2.17 million
Nov 2, 2022 $1.26
-1.91%
$157.82 million $1.79 million
Nov 1, 2022 $1.29
-0.44%
$160.89 million $1.74 million
Oct 31, 2022 $1.29
-0.50%
$146.77 million $1.85 million
Oct 30, 2022 $1.3
-1.81%
$147.51 million $1.7 million
Oct 29, 2022 $1.32
-1.99%
$150.23 million $1.81 million
Oct 28, 2022 $1.35
+0.73%
$153.28 million $1.53 million
Oct 27, 2022 $1.34
-2.06%
$152.17 million $1.96 million
Oct 26, 2022 $1.37
+5.66%
$155.39 million $2.82 million
Oct 25, 2022 $1.3
+2.24%
$147.06 million $849,402
Oct 24, 2022 $1.27
+0.68%
$143.84 million $774,810
Oct 23, 2022 $1.26
+0.88%
$142.87 million $839,704
Oct 22, 2022 $1.25
-0.63%
$141.63 million $1.08 million
Oct 21, 2022 $1.26
-1.67%
$142.53 million $1.53 million
Oct 20, 2022 $1.28
+2.34%
$144.94 million $1.48 million
Oct 19, 2022 $1.25
-2.05%
$141.64 million $988,666
Oct 18, 2022 $1.27
-6.14%
$144.62 million $1.65 million
Oct 17, 2022 $1.36
+0.35%
$154.08 million $4.1 million
Oct 16, 2022 $1.35
+0.27%
$153.56 million $1.21 million
Oct 15, 2022 $1.35
+2.48%
$153.14 million $1.71 million
Oct 14, 2022 $1.32
+3.67%
$149.42 million $2.58 million
Oct 13, 2022 $1.27
-3.37%
$144.13 million $1.68 million