DAO Maker Historical Data

DAO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0302
+0.19%
$ 6.19 million $ 1.3 million
Jun 12, 11 AM $ 0.0302
+0.57%
$ 6.18 million $ 1.36 million
Jun 12, 10 AM $ 0.03
-0.69%
$ 6.14 million $ 1.36 million
Jun 12, 9 AM $ 0.0302
+0.52%
$ 6.18 million $ 1.37 million
Jun 12, 8 AM $ 0.0301
+0.08%
$ 6.15 million $ 1.36 million
Jun 12, 7 AM $ 0.03
-0.19%
$ 6.15 million $ 1.35 million
Jun 12, 6 AM $ 0.0301
+0.46%
$ 6.16 million $ 1.36 million
Jun 12, 5 AM $ 0.0299
+0.15%
$ 6.13 million $ 1.38 million
Jun 12, 4 AM $ 0.0299
-1.19%
$ 6.12 million $ 1.32 million
Jun 12, 3 AM $ 0.0303
+0.68%
$ 6.19 million $ 1.37 million
Jun 12, 2 AM $ 0.0301
-0.13%
$ 6.15 million $ 1.4 million
Jun 12, 1 AM $ 0.0301
-1.10%
$ 6.16 million $ 1.39 million
Jun 12, 12 AM $ 0.0304
-0.08%
$ 6.23 million $ 1.4 million
Jun 11, 11 PM $ 0.0305
-0.89%
$ 6.23 million $ 1.38 million
Jun 11, 10 PM $ 0.0307
+0.71%
$ 6.29 million $ 1.42 million
Jun 11, 9 PM $ 0.0305
-0.56%
$ 6.24 million $ 1.48 million
Jun 11, 8 PM $ 0.0307
-0.11%
$ 6.28 million $ 1.5 million
Jun 11, 7 PM $ 0.0307
+0.18%
$ 6.29 million $ 1.53 million
Jun 11, 6 PM $ 0.0307
-0.20%
$ 6.28 million $ 1.51 million
Jun 11, 5 PM $ 0.0307
+0.35%
$ 6.29 million $ 1.51 million
Jun 11, 4 PM $ 0.0306
-0.58%
$ 6.27 million $ 1.51 million
Jun 11, 3 PM $ 0.0308
+0.15%
$ 6.3 million $ 1.64 million
Jun 11, 2 PM $ 0.0308
+1.57%
$ 6.29 million $ 5.6 million
Jun 11, 1 PM $ 0.0303
-0.64%
$ 6.2 million $ 5.51 million
Jun 11, 12 PM $ 0.0305
-1.25%
$ 6.24 million $ 5.49 million
Jun 11, 11 AM $ 0.0309
+1.02%
$ 6.31 million $ 5.47 million
Jun 11, 10 AM $ 0.0306
-0.10%
$ 6.25 million $ 5.43 million
Jun 11, 9 AM $ 0.0306
-0.74%
$ 6.26 million $ 5.4 million
Jun 11, 8 AM $ 0.0308
+2.26%
$ 6.31 million $ 5.42 million
Jun 11, 7 AM $ 0.0301
-1.07%
$ 6.17 million $ 5.27 million
Jun 11, 6 AM $ 0.0305
+1.06%
$ 6.24 million $ 5.28 million
Jun 11, 5 AM $ 0.0301
-1.27%
$ 6.17 million $ 5.15 million
Jun 11, 4 AM $ 0.0305
-0.64%
$ 6.25 million $ 5.09 million
Jun 11, 3 AM $ 0.0307
-0.07%
$ 6.29 million $ 5.04 million
Jun 11, 2 AM $ 0.0308
-2.08%
$ 6.29 million $ 4.98 million
Jun 11, 1 AM $ 0.0314
+0.70%
$ 6.43 million $ 4.99 million
Jun 11, 12 AM $ 0.0312
-1.30%
$ 6.38 million $ 4.76 million
Jun 10, 11 PM $ 0.0316
-6.70%
$ 6.47 million $ 4.67 million
Jun 10, 10 PM $ 0.0339
-9.36%
$ 6.93 million $ 4.63 million
Jun 10, 9 PM $ 0.0374
-2.00%
$ 7.65 million $ 4.6 million
Jun 10, 8 PM $ 0.0381
+2.31%
$ 7.8 million $ 4.38 million
Jun 10, 7 PM $ 0.0373
+0.22%
$ 7.63 million $ 3.96 million
Jun 10, 6 PM $ 0.0372
+1.78%
$ 7.61 million $ 3.87 million
Jun 10, 5 PM $ 0.0365
-2.24%
$ 7.48 million $ 3.26 million
Jun 10, 4 PM $ 0.0374
+0.38%
$ 7.65 million $ 3.04 million
Jun 10, 3 PM $ 0.0372
+26.19%
$ 7.62 million $ 2.57 million
Jun 10, 2 PM $ 0.0295
+1.33%
$ 6.03 million $ 1.1 million
Jun 10, 1 PM $ 0.0291
+1.37%
$ 5.95 million $ 1.36 million
Jun 10, 12 PM $ 0.0287
+0.21%
$ 5.87 million $ 1.47 million
Jun 10, 11 AM $ 0.0286
+0.05%
$ 5.86 million $ 1.51 million