Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $0.0209
+0.26%
$4.21 million $938,306
Aug 4, 9 AM $0.0208
-1.21%
$4.2 million $931,583
Aug 4, 8 AM $0.0211
+1.20%
$4.25 million $960,707
Aug 4, 7 AM $0.0208
-0.01%
$4.2 million $993,219
Aug 4, 6 AM $0.0208
-0.44%
$4.2 million $1.03 million
Aug 4, 5 AM $0.0209
-0.34%
$4.22 million $1.05 million
Aug 4, 4 AM $0.021
-0.50%
$4.24 million $1.07 million
Aug 4, 3 AM $0.0211
+0.10%
$4.26 million $1.06 million
Aug 4, 2 AM $0.0211
-0.57%
$4.25 million $1.06 million
Aug 4, 1 AM $0.0212
+0.46%
$4.25 million $1.06 million
Aug 4, 12 AM $0.0211
-1.26%
$4.23 million $1.06 million
Aug 3, 11 PM $0.0214
-0.14%
$4.29 million $1.07 million
Aug 3, 10 PM $0.0214
+0.17%
$4.29 million $1.07 million
Aug 3, 9 PM $0.0214
+0.26%
$4.29 million $1.09 million
Aug 3, 8 PM $0.0213
+0.03%
$4.28 million $1.1 million
Aug 3, 7 PM $0.0213
+0.00%
$4.28 million $1.09 million
Aug 3, 6 PM $0.0213
+0.43%
$4.28 million $1.09 million
Aug 3, 5 PM $0.0212
-0.23%
$4.26 million $1.11 million
Aug 3, 4 PM $0.0213
+0.34%
$4.27 million $1.1 million
Aug 3, 3 PM $0.0212
+0.38%
$4.25 million $1.09 million
Aug 3, 2 PM $0.0211
-1.00%
$4.24 million $1.04 million
Aug 3, 1 PM $0.0213
+1.18%
$4.28 million $910,095
Aug 3, 12 PM $0.0211
-0.25%
$4.23 million $852,809
Aug 3, 11 AM $0.0211
-0.18%
$4.24 million $832,350
Aug 3, 10 AM $0.0212
+0.45%
$4.25 million $840,092
Aug 3, 9 AM $0.0211
-0.31%
$4.23 million $815,434
Aug 3, 8 AM $0.0211
-1.01%
$4.24 million $788,189
Aug 3, 7 AM $0.0214
-1.07%
$4.29 million $770,786
Aug 3, 6 AM $0.0216
-0.16%
$4.33 million $733,519
Aug 3, 5 AM $0.0216
+1.32%
$4.34 million $719,062
Aug 3, 4 AM $0.0213
-1.54%
$4.28 million $698,278
Aug 3, 3 AM $0.0217
-0.20%
$4.35 million $697,952
Aug 3, 2 AM $0.0217
+0.08%
$4.36 million $696,152
Aug 3, 1 AM $0.0217
+0.67%
$4.36 million $748,594
Aug 3, 12 AM $0.0216
-0.70%
$4.33 million $741,420
Aug 2, 11 PM $0.0217
-1.04%
$4.36 million $742,430
Aug 2, 10 PM $0.022
-1.49%
$4.41 million $729,936
Aug 2, 9 PM $0.0223
+0.06%
$4.47 million $702,209
Aug 2, 8 PM $0.0223
+1.36%
$4.47 million $690,401
Aug 2, 7 PM $0.022
-0.70%
$4.41 million $694,149
Aug 2, 6 PM $0.0221
-0.14%
$4.44 million $702,714
Aug 2, 5 PM $0.0222
+0.44%
$4.45 million $735,171
Aug 2, 4 PM $0.0221
-0.17%
$4.43 million $746,644
Aug 2, 3 PM $0.0221
+0.32%
$4.43 million $754,170
Aug 2, 2 PM $0.022
-0.23%
$4.42 million $752,694
Aug 2, 1 PM $0.0221
+0.28%
$4.43 million $735,484
Aug 2, 12 PM $0.022
-0.46%
$4.42 million $720,999
Aug 2, 11 AM $0.0221
-0.65%
$4.44 million $709,696
Aug 2, 10 AM $0.0223
+0.03%
$4.47 million $684,017
Aug 2, 9 AM $0.0223
+0.76%
$4.47 million $680,491