DAO Maker Historical Data

DAO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.045
-0.03%
$ 8.63 million $ 841,100
Apr 23, 5 PM $ 0.045
-0.89%
$ 8.63 million $ 818,606
Apr 23, 4 PM $ 0.0454
+1.23%
$ 8.71 million $ 742,365
Apr 23, 3 PM $ 0.0449
-0.10%
$ 8.6 million $ 740,982
Apr 23, 2 PM $ 0.0449
-0.20%
$ 8.61 million $ 843,972
Apr 23, 1 PM $ 0.045
-0.46%
$ 8.63 million $ 899,149
Apr 23, 12 PM $ 0.0452
+0.34%
$ 8.67 million $ 934,292
Apr 23, 11 AM $ 0.0451
+0.42%
$ 8.64 million $ 945,663
Apr 23, 10 AM $ 0.0449
+0.49%
$ 8.6 million $ 954,765
Apr 23, 9 AM $ 0.0447
-0.43%
$ 8.56 million $ 929,574
Apr 23, 8 AM $ 0.0449
-0.20%
$ 8.6 million $ 919,788
Apr 23, 7 AM $ 0.045
+0.00%
$ 8.62 million $ 929,054
Apr 23, 6 AM $ 0.045
-0.01%
$ 8.62 million $ 958,028
Apr 23, 5 AM $ 0.045
+0.24%
$ 8.62 million $ 973,456
Apr 23, 4 AM $ 0.0449
-0.09%
$ 8.6 million $ 1.05 million
Apr 23, 3 AM $ 0.0449
-0.04%
$ 8.6 million $ 1.06 million
Apr 23, 2 AM $ 0.0449
+0.06%
$ 8.61 million $ 1.08 million
Apr 23, 1 AM $ 0.0449
-1.29%
$ 8.6 million $ 1.13 million
Apr 23, 12 AM $ 0.0455
-0.18%
$ 8.71 million $ 1.13 million
Apr 22, 11 PM $ 0.0455
-0.28%
$ 8.73 million $ 1.07 million
Apr 22, 10 PM $ 0.0457
+0.50%
$ 8.76 million $ 1.07 million
Apr 22, 9 PM $ 0.0454
-0.13%
$ 8.71 million $ 1.07 million
Apr 22, 8 PM $ 0.0455
-0.37%
$ 8.72 million $ 1.07 million
Apr 22, 7 PM $ 0.0457
-0.13%
$ 8.76 million $ 1.09 million
Apr 22, 6 PM $ 0.0457
+0.39%
$ 8.77 million $ 1.11 million
Apr 22, 5 PM $ 0.0456
-0.03%
$ 8.73 million $ 1.12 million
Apr 22, 4 PM $ 0.0456
-0.75%
$ 8.73 million $ 1.14 million
Apr 22, 3 PM $ 0.0459
-0.61%
$ 8.8 million $ 1.13 million
Apr 22, 2 PM $ 0.0462
-0.63%
$ 8.85 million $ 1.24 million
Apr 22, 1 PM $ 0.0465
+0.03%
$ 8.91 million $ 1.2 million
Apr 22, 12 PM $ 0.0465
-0.39%
$ 8.91 million $ 1.15 million
Apr 22, 11 AM $ 0.0467
+0.11%
$ 8.94 million $ 1.15 million
Apr 22, 10 AM $ 0.0466
+0.08%
$ 8.93 million $ 1.15 million
Apr 22, 9 AM $ 0.0466
+0.58%
$ 8.93 million $ 1.16 million
Apr 22, 8 AM $ 0.0462
-0.01%
$ 8.86 million $ 1.16 million
Apr 22, 7 AM $ 0.0462
-0.08%
$ 8.86 million $ 1.15 million
Apr 22, 6 AM $ 0.0462
-0.17%
$ 8.86 million $ 1.16 million
Apr 22, 5 AM $ 0.0463
+0.57%
$ 8.88 million $ 1.16 million
Apr 22, 4 AM $ 0.046
+0.12%
$ 8.83 million $ 1.07 million
Apr 22, 3 AM $ 0.046
-0.04%
$ 8.82 million $ 1.06 million
Apr 22, 2 AM $ 0.046
+0.44%
$ 8.82 million $ 1.03 million
Apr 22, 1 AM $ 0.0458
-0.16%
$ 8.78 million $ 977,548
Apr 22, 12 AM $ 0.0459
+0.05%
$ 8.8 million $ 977,458
Apr 21, 11 PM $ 0.0459
+0.27%
$ 8.79 million $ 974,935
Apr 21, 10 PM $ 0.0457
+0.14%
$ 8.77 million $ 964,330
Apr 21, 9 PM $ 0.0456
-0.59%
$ 8.75 million $ 953,402
Apr 21, 8 PM $ 0.0459
+0.03%
$ 8.8 million $ 967,880
Apr 21, 7 PM $ 0.0459
+0.02%
$ 8.79 million $ 996,501
Apr 21, 6 PM $ 0.0459
+0.02%
$ 8.79 million $ 1.02 million
Apr 21, 5 PM $ 0.0459
-0.41%
$ 8.79 million $ 1.06 million