Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 PM $0.0251
-0.70%
$4.94 million $322,138
Sep 26, 3 PM $0.0253
-0.22%
$4.97 million $323,238
Sep 26, 2 PM $0.0254
-1.01%
$4.98 million $365,434
Sep 26, 1 PM $0.0256
-0.61%
$5.03 million $395,154
Sep 26, 12 PM $0.0258
+1.07%
$5.06 million $417,820
Sep 26, 11 AM $0.0255
+0.70%
$5.01 million $435,360
Sep 26, 10 AM $0.0253
+0.63%
$4.97 million $459,601
Sep 26, 9 AM $0.0252
-0.18%
$4.94 million $481,932
Sep 26, 8 AM $0.0252
-0.50%
$4.95 million $495,914
Sep 26, 7 AM $0.0253
-0.34%
$4.98 million $506,263
Sep 26, 6 AM $0.0254
+0.78%
$4.99 million $523,149
Sep 26, 5 AM $0.0252
+0.18%
$4.96 million $522,027
Sep 26, 4 AM $0.0252
+0.59%
$4.95 million $515,105
Sep 26, 3 AM $0.025
-0.11%
$4.92 million $512,954
Sep 26, 2 AM $0.0251
-0.20%
$4.92 million $503,501
Sep 26, 1 AM $0.0251
+0.72%
$4.93 million $507,123
Sep 26, 12 AM $0.0249
+0.65%
$4.9 million $509,110
Sep 25, 11 PM $0.0248
-0.05%
$4.87 million $511,522
Sep 25, 10 PM $0.0248
+0.05%
$4.87 million $512,112
Sep 25, 9 PM $0.0248
-0.18%
$4.87 million $515,751
Sep 25, 8 PM $0.0248
-0.47%
$4.88 million $517,781
Sep 25, 7 PM $0.0249
-0.13%
$4.9 million $519,874
Sep 25, 6 PM $0.025
+0.24%
$4.9 million $493,585
Sep 25, 5 PM $0.0249
-0.14%
$4.89 million $500,369
Sep 25, 4 PM $0.0249
+0.08%
$4.9 million $504,398
Sep 25, 3 PM $0.0249
-0.22%
$4.9 million $518,128
Sep 25, 2 PM $0.025
+1.14%
$4.91 million $752,631
Sep 25, 1 PM $0.0247
+0.41%
$4.85 million $741,189
Sep 25, 12 PM $0.0246
-0.13%
$4.83 million $727,900
Sep 25, 11 AM $0.0246
-0.19%
$4.84 million $709,813
Sep 25, 10 AM $0.0247
+0.04%
$4.85 million $688,500
Sep 25, 9 AM $0.0247
-0.18%
$4.84 million $697,357
Sep 25, 8 AM $0.0247
+0.48%
$4.85 million $690,834
Sep 25, 7 AM $0.0246
-0.39%
$4.83 million $703,865
Sep 25, 6 AM $0.0247
+0.09%
$4.85 million $700,854
Sep 25, 5 AM $0.0247
+0.06%
$4.84 million $702,397
Sep 25, 4 AM $0.0246
+0.53%
$4.84 million $693,930
Sep 25, 3 AM $0.0245
-0.36%
$4.81 million $687,882
Sep 25, 2 AM $0.0246
-0.14%
$4.84 million $686,655
Sep 25, 1 AM $0.0246
-0.45%
$4.84 million $686,021
Sep 25, 12 AM $0.0247
+0.04%
$4.86 million $685,711
Sep 24, 11 PM $0.0247
-0.55%
$4.86 million $678,746
Sep 24, 10 PM $0.0249
+0.26%
$4.89 million $678,266
Sep 24, 9 PM $0.0248
-0.22%
$4.88 million $673,915
Sep 24, 8 PM $0.0249
-0.73%
$4.89 million $670,994
Sep 24, 7 PM $0.025
+0.52%
$4.92 million $667,829
Sep 24, 6 PM $0.0249
+0.39%
$4.9 million $662,988
Sep 24, 5 PM $0.0248
-0.21%
$4.88 million $660,637
Sep 24, 4 PM $0.0249
+0.30%
$4.89 million $662,132
Sep 24, 3 PM $0.0248
+1.50%
$4.87 million $658,781