DAO Maker Historical Data

DAO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 0.0209
-0.34%
$ 4.22 million $ 1.05 million
Aug 4, 4 AM $ 0.021
-0.50%
$ 4.24 million $ 1.07 million
Aug 4, 3 AM $ 0.0211
+0.10%
$ 4.26 million $ 1.06 million
Aug 4, 2 AM $ 0.0211
-0.57%
$ 4.25 million $ 1.06 million
Aug 4, 1 AM $ 0.0212
+0.46%
$ 4.25 million $ 1.06 million
Aug 4, 12 AM $ 0.0211
-1.26%
$ 4.23 million $ 1.06 million
Aug 3, 11 PM $ 0.0214
-0.14%
$ 4.29 million $ 1.07 million
Aug 3, 10 PM $ 0.0214
+0.17%
$ 4.29 million $ 1.07 million
Aug 3, 9 PM $ 0.0214
+0.26%
$ 4.29 million $ 1.09 million
Aug 3, 8 PM $ 0.0213
+0.03%
$ 4.28 million $ 1.1 million
Aug 3, 7 PM $ 0.0213
+0.00%
$ 4.28 million $ 1.09 million
Aug 3, 6 PM $ 0.0213
+0.43%
$ 4.28 million $ 1.09 million
Aug 3, 5 PM $ 0.0212
-0.23%
$ 4.26 million $ 1.11 million
Aug 3, 4 PM $ 0.0213
+0.34%
$ 4.27 million $ 1.1 million
Aug 3, 3 PM $ 0.0212
+0.38%
$ 4.25 million $ 1.09 million
Aug 3, 2 PM $ 0.0211
-1.00%
$ 4.24 million $ 1.04 million
Aug 3, 1 PM $ 0.0213
+1.18%
$ 4.28 million $ 910,095
Aug 3, 12 PM $ 0.0211
-0.25%
$ 4.23 million $ 852,809
Aug 3, 11 AM $ 0.0211
-0.18%
$ 4.24 million $ 832,350
Aug 3, 10 AM $ 0.0212
+0.45%
$ 4.25 million $ 840,092
Aug 3, 9 AM $ 0.0211
-0.31%
$ 4.23 million $ 815,434
Aug 3, 8 AM $ 0.0211
-1.01%
$ 4.24 million $ 788,189
Aug 3, 7 AM $ 0.0214
-1.07%
$ 4.29 million $ 770,786
Aug 3, 6 AM $ 0.0216
-0.16%
$ 4.33 million $ 733,519
Aug 3, 5 AM $ 0.0216
+1.32%
$ 4.34 million $ 719,062
Aug 3, 4 AM $ 0.0213
-1.54%
$ 4.28 million $ 698,278
Aug 3, 3 AM $ 0.0217
-0.20%
$ 4.35 million $ 697,952
Aug 3, 2 AM $ 0.0217
+0.08%
$ 4.36 million $ 696,152
Aug 3, 1 AM $ 0.0217
+0.67%
$ 4.36 million $ 748,594
Aug 3, 12 AM $ 0.0216
-0.70%
$ 4.33 million $ 741,420
Aug 2, 11 PM $ 0.0217
-1.04%
$ 4.36 million $ 742,430
Aug 2, 10 PM $ 0.022
-1.49%
$ 4.41 million $ 729,936
Aug 2, 9 PM $ 0.0223
+0.06%
$ 4.47 million $ 702,209
Aug 2, 8 PM $ 0.0223
+1.36%
$ 4.47 million $ 690,401
Aug 2, 7 PM $ 0.022
-0.70%
$ 4.41 million $ 694,149
Aug 2, 6 PM $ 0.0221
-0.14%
$ 4.44 million $ 702,714
Aug 2, 5 PM $ 0.0222
+0.44%
$ 4.45 million $ 735,171
Aug 2, 4 PM $ 0.0221
-0.17%
$ 4.43 million $ 746,644
Aug 2, 3 PM $ 0.0221
+0.32%
$ 4.43 million $ 754,170
Aug 2, 2 PM $ 0.022
-0.23%
$ 4.42 million $ 752,694
Aug 2, 1 PM $ 0.0221
+0.28%
$ 4.43 million $ 735,484
Aug 2, 12 PM $ 0.022
-0.46%
$ 4.42 million $ 720,999
Aug 2, 11 AM $ 0.0221
-0.65%
$ 4.44 million $ 709,696
Aug 2, 10 AM $ 0.0223
+0.03%
$ 4.47 million $ 684,017
Aug 2, 9 AM $ 0.0223
+0.76%
$ 4.47 million $ 680,491
Aug 2, 8 AM $ 0.0221
-1.23%
$ 4.43 million $ 666,391
Aug 2, 7 AM $ 0.0224
+0.53%
$ 4.49 million $ 630,466
Aug 2, 6 AM $ 0.0222
+0.25%
$ 4.46 million $ 600,951
Aug 2, 5 AM $ 0.0222
+0.19%
$ 4.45 million $ 598,219
Aug 2, 4 AM $ 0.0221
-0.02%
$ 4.44 million $ 591,129