DAO Maker Historical Data

DAO Page 3
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0461
-0.12%
$ 8.9 million $ 975,255
11:16 PM $ 0.0462
-0.01%
$ 8.9 million $ 974,327
11:15 PM $ 0.0462
+0.03%
$ 8.9 million $ 972,147
11:14 PM $ 0.0461
+0.10%
$ 8.9 million $ 970,270
11:13 PM $ 0.0461
+0.01%
$ 8.9 million $ 970,450
11:12 PM $ 0.0461
+0.26%
$ 8.9 million $ 970,271
11:11 PM $ 0.046
+0.16%
$ 8.9 million $ 970,271
11:10 PM $ 0.0459
-0.19%
$ 8.9 million $ 968,397
11:09 PM $ 0.046
-0.07%
$ 8.87 million $ 968,738
11:08 PM $ 0.046
-0.03%
$ 8.87 million $ 968,630
11:07 PM $ 0.0461
+0.02%
$ 8.87 million $ 968,587
11:06 PM $ 0.0461
+0.00%
$ 8.87 million $ 968,297
11:05 PM $ 0.0461
-0.07%
$ 8.87 million $ 965,004
11:04 PM $ 0.0461
+0.00%
$ 8.9 million $ 964,260
11:03 PM $ 0.0461
+0.01%
$ 8.9 million $ 963,904
11:02 PM $ 0.0461
+0.00%
$ 8.9 million $ 963,385
11:01 PM $ 0.0461
-0.02%
$ 8.9 million $ 961,699
11:00 PM $ 0.0461
+0.00%
$ 8.9 million $ 961,232
10:59 PM $ 0.0461
-0.07%
$ 8.9 million $ 961,554
10:58 PM $ 0.0462
+0.25%
$ 8.9 million $ 960,699
10:57 PM $ 0.0461
+0.11%
$ 8.9 million $ 960,555
10:56 PM $ 0.046
-0.12%
$ 8.9 million $ 960,500
10:55 PM $ 0.0461
+0.02%
$ 8.9 million $ 960,439
10:54 PM $ 0.0461
-0.07%
$ 8.89 million $ 960,439
10:53 PM $ 0.0461
+0.10%
$ 8.89 million $ 960,289
10:52 PM $ 0.0461
-0.03%
$ 8.89 million $ 959,828
10:51 PM $ 0.0461
-0.24%
$ 8.89 million $ 959,428
10:50 PM $ 0.0462
-0.07%
$ 8.89 million $ 959,249
10:49 PM $ 0.0462
+0.14%
$ 8.92 million $ 958,969
10:48 PM $ 0.0462
-0.13%
$ 8.92 million $ 958,713
10:47 PM $ 0.0462
+0.01%
$ 8.92 million $ 958,689
10:46 PM $ 0.0462
+0.13%
$ 8.92 million $ 958,578
10:45 PM $ 0.0461
-0.14%
$ 8.92 million $ 957,569
10:44 PM $ 0.0462
+0.27%
$ 8.91 million $ 957,818
10:43 PM $ 0.0461
-0.02%
$ 8.91 million $ 956,918
10:42 PM $ 0.0461
+0.13%
$ 8.91 million $ 956,978
10:41 PM $ 0.046
+0.00%
$ 8.91 million $ 956,892
10:40 PM $ 0.046
-0.02%
$ 8.91 million $ 957,008
10:39 PM $ 0.046
+0.08%
$ 8.88 million $ 956,355
10:38 PM $ 0.046
+0.00%
$ 8.88 million $ 956,380
10:37 PM $ 0.046
+0.01%
$ 8.88 million $ 956,573
10:36 PM $ 0.046
+0.04%
$ 8.88 million $ 956,573
10:35 PM $ 0.046
+0.08%
$ 8.88 million $ 955,664
10:34 PM $ 0.0459
-0.05%
$ 8.86 million $ 955,752
10:33 PM $ 0.046
-0.12%
$ 8.86 million $ 954,505
10:32 PM $ 0.046
+0.09%
$ 8.86 million $ 954,226
10:31 PM $ 0.046
-0.03%
$ 8.86 million $ 953,760
10:30 PM $ 0.046
+0.01%
$ 8.86 million $ 952,828
10:29 PM $ 0.046
-0.04%
$ 8.87 million $ 953,128
10:28 PM $ 0.046
-0.01%
$ 8.87 million $ 953,882