DAO Maker Historical Data

DAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.639
-11.74%
$ 162.85 million $ 11.04 million
May 27 $ 0.724
-0.90%
$ 181.61 million $ 30.75 million
May 20 $ 0.758
-1.85%
$ 183.26 million $ 11.93 million
May 13 $ 0.798
-1.93%
$ 192.66 million $ 14.87 million
May 6 $ 0.809
-9.04%
$ 203.1 million $ 16 million
Apr 29 $ 0.906
-8.21%
$ 222.13 million $ 10.06 million
Apr 22 $ 0.99
-9.24%
$ 246.45 million $ 22.6 million
Apr 15 $ 1.1
-9.73%
$ 255.47 million $ 44.17 million
Apr 8 $ 1.09
-29.59%
$ 285.47 million $ 91.21 million
Apr 1 $ 1.55
-7.93%
$ 362.55 million $ 108.64 million
Mar 25 $ 1.73
-10.02%
$ 393.32 million $ 400.53 million
Mar 18 $ 1.96
+9.33%
$ 446.86 million $ 346.33 million
Mar 11 $ 1.65
+28.11%
$ 416.59 million $ 86.12 million
Mar 4 $ 1.34
+14.97%
$ 300.08 million $ 46.9 million
Feb 26 $ 1.16
+23.47%
$ 271.1 million $ 48.4 million
Feb 19 $ 0.943
-1.18%
$ 219.55 million $ 30.39 million
Feb 12 $ 0.954
+0.70%
$ 220.89 million $ 44.19 million
Feb 5 $ 0.971
+9.42%
$ 219.34 million $ 26.22 million
Jan 29 $ 0.888
-6.89%
$ 205.46 million $ 26.69 million
Jan 22 $ 0.962
-10.71%
$ 220.65 million $ 27.63 million
Jan 15 $ 1.08
-6.17%
$ 226.46 million $ 39.85 million
Jan 8 $ 1.16
+6.28%
$ 242.17 million $ 103.79 million
Jan 1 $ 1.12
-7.03%
$ 230.19 million $ 38.68 million
Dec 25 $ 1.17
+5.42%
$ 254.17 million $ 40.74 million
Dec 18 $ 1.13
-13.10%
$ 231.45 million $ 53.2 million
Dec 11 $ 1.37
+9.40%
$ 272.34 million $ 110.53 million
Dec 4 $ 1.24
+39.79%
$ 261.12 million $ 49.47 million
Nov 27 $ 0.885
-0.18%
$ 184.77 million $ 20.77 million
Nov 20 $ 0.905
+0.00%
$ 183.94 million $ 14.65 million
Nov 13 $ 0.872
+15.34%
$ 187.75 million $ 23.03 million
Nov 6 $ 0.737
+10.10%
$ 157.08 million $ 14.18 million
Oct 30 $ 0.67
+11.87%
$ 138.96 million $ 18.58 million
Oct 23 $ 0.599
+12.64%
$ 124.15 million $ 9.92 million
Oct 16 $ 0.531
-2.17%
$ 102.24 million $ 8.39 million
Oct 9 $ 0.542
-12.95%
$ 104.48 million $ 5.65 million
Oct 2 $ 0.628
-12.90%
$ 119.76 million $ 6.15 million
Sep 25 $ 0.721
-3.24%
$ 138.7 million $ 5.66 million
Sep 18 $ 0.742
-1.92%
$ 142.36 million $ 5.36 million
Sep 11 $ 0.748
-2.14%
$ 144.94 million $ 4.73 million
Sep 4 $ 0.76
+3.56%
$ 146.29 million $ 7.66 million
Aug 28 $ 0.734
-5.39%
$ 140.23 million $ 7.11 million
Aug 21 $ 0.742
-8.35%
$ 149.15 million $ 3.72 million
Aug 14 $ 0.806
-2.46%
$ 154.41 million $ 6.52 million
Aug 7 $ 0.82
+1.62%
$ 156.23 million $ 4.16 million
Jul 31 $ 0.807
-0.45%
$ 153.08 million $ 5.84 million
Jul 24 $ 0.81
+0.32%
$ 153.72 million $ 5.32 million
Jul 17 $ 0.808
-1.73%
$ 136.01 million $ 6.63 million
Jul 10 $ 0.822
-0.35%
$ 138.41 million $ 5.37 million
Jul 3 $ 0.826
-7.33%
$ 139.2 million $ 6.82 million
Jun 26 $ 0.864
-2.38%
$ 145.55 million $ 5.78 million