DAO Maker Historical Data

DAO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0286
+0.05%
$ 5.86 million $ 1.51 million
Jun 10, 10 AM $ 0.0286
-0.69%
$ 5.86 million $ 1.55 million
Jun 10, 9 AM $ 0.0288
-0.08%
$ 5.9 million $ 1.65 million
Jun 10, 8 AM $ 0.0288
-0.95%
$ 5.9 million $ 1.75 million
Jun 10, 7 AM $ 0.0291
-0.37%
$ 5.96 million $ 1.86 million
Jun 10, 6 AM $ 0.0292
+1.16%
$ 5.98 million $ 1.94 million
Jun 10, 5 AM $ 0.0289
-0.68%
$ 5.91 million $ 2.06 million
Jun 10, 4 AM $ 0.0291
-0.08%
$ 5.95 million $ 2.21 million
Jun 10, 3 AM $ 0.0291
-0.02%
$ 5.96 million $ 2.37 million
Jun 10, 2 AM $ 0.029
-0.29%
$ 5.94 million $ 2.45 million
Jun 10, 1 AM $ 0.0291
+0.02%
$ 5.96 million $ 2.52 million
Jun 10, 12 AM $ 0.0291
-1.33%
$ 5.96 million $ 2.57 million
Jun 9, 11 PM $ 0.0295
-0.05%
$ 6.04 million $ 2.6 million
Jun 9, 10 PM $ 0.0295
+0.31%
$ 6.04 million $ 2.62 million
Jun 9, 9 PM $ 0.0294
-0.65%
$ 6.02 million $ 2.64 million
Jun 9, 8 PM $ 0.0296
+0.34%
$ 6.06 million $ 2.65 million
Jun 9, 7 PM $ 0.0295
+0.31%
$ 6.04 million $ 2.66 million
Jun 9, 6 PM $ 0.0294
-1.55%
$ 6.02 million $ 2.68 million
Jun 9, 5 PM $ 0.0299
-0.05%
$ 6.12 million $ 2.7 million
Jun 9, 4 PM $ 0.0299
+0.55%
$ 6.12 million $ 2.71 million
Jun 9, 3 PM $ 0.0297
-0.39%
$ 6.09 million $ 2.68 million
Jun 9, 2 PM $ 0.0299
+0.06%
$ 6.11 million $ 3.3 million
Jun 9, 1 PM $ 0.0298
+0.48%
$ 6.11 million $ 3.07 million
Jun 9, 12 PM $ 0.0297
+1.11%
$ 6.08 million $ 2.95 million
Jun 9, 11 AM $ 0.0294
-1.88%
$ 6.01 million $ 2.99 million
Jun 9, 10 AM $ 0.03
+2.08%
$ 6.14 million $ 3 million
Jun 9, 9 AM $ 0.0294
+1.34%
$ 6.01 million $ 2.86 million
Jun 9, 8 AM $ 0.029
+0.05%
$ 5.93 million $ 2.75 million
Jun 9, 7 AM $ 0.029
-0.02%
$ 5.93 million $ 2.64 million
Jun 9, 6 AM $ 0.029
-0.59%
$ 5.93 million $ 2.6 million
Jun 9, 5 AM $ 0.0292
-0.27%
$ 5.97 million $ 2.49 million
Jun 9, 4 AM $ 0.0292
+1.27%
$ 5.98 million $ 2.35 million
Jun 9, 3 AM $ 0.0289
-0.94%
$ 5.91 million $ 2.16 million
Jun 9, 2 AM $ 0.0291
-1.84%
$ 5.96 million $ 2.13 million
Jun 9, 1 AM $ 0.0297
+1.51%
$ 6.08 million $ 2.01 million
Jun 9, 12 AM $ 0.0292
-2.93%
$ 5.99 million $ 1.92 million
Jun 8, 11 PM $ 0.0302
+0.58%
$ 6.17 million $ 1.95 million
Jun 8, 10 PM $ 0.03
-4.21%
$ 6.14 million $ 1.97 million
Jun 8, 9 PM $ 0.0313
-0.16%
$ 6.41 million $ 2.2 million
Jun 8, 8 PM $ 0.0314
-1.02%
$ 6.42 million $ 2.25 million
Jun 8, 7 PM $ 0.0317
-1.04%
$ 6.48 million $ 2.26 million
Jun 8, 6 PM $ 0.032
-3.97%
$ 6.55 million $ 2.36 million
Jun 8, 5 PM $ 0.0333
-0.53%
$ 6.82 million $ 2.35 million
Jun 8, 4 PM $ 0.0335
-2.76%
$ 6.86 million $ 1.53 million
Jun 8, 3 PM $ 0.0345
-1.59%
$ 7.05 million $ 1.59 million
Jun 8, 2 PM $ 0.035
+0.22%
$ 7.17 million $ 8.71 million
Jun 8, 1 PM $ 0.0349
+1.59%
$ 7.15 million $ 8.52 million
Jun 8, 12 PM $ 0.0344
+0.51%
$ 7.04 million $ 8.34 million
Jun 8, 11 AM $ 0.0342
-4.73%
$ 7 million $ 7.78 million
Jun 8, 10 AM $ 0.0359
-2.77%
$ 7.35 million $ 7.86 million