DAO Maker Historical Data

DAO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0459
-0.41%
$ 8.79 million $ 1.06 million
Apr 21, 4 PM $ 0.0461
-0.12%
$ 8.83 million $ 1.04 million
Apr 21, 3 PM $ 0.0461
-0.43%
$ 8.84 million $ 1.04 million
Apr 21, 2 PM $ 0.0463
-0.01%
$ 8.88 million $ 1.04 million
Apr 21, 1 PM $ 0.0463
-0.22%
$ 8.88 million $ 1.06 million
Apr 21, 12 PM $ 0.0464
+0.02%
$ 8.9 million $ 1.1 million
Apr 21, 11 AM $ 0.0464
+0.67%
$ 8.9 million $ 1.09 million
Apr 21, 10 AM $ 0.0461
-0.66%
$ 8.84 million $ 1.07 million
Apr 21, 9 AM $ 0.0464
+0.60%
$ 8.89 million $ 1.07 million
Apr 21, 8 AM $ 0.0461
+0.77%
$ 8.84 million $ 1.07 million
Apr 21, 7 AM $ 0.0458
-1.15%
$ 8.77 million $ 1.06 million
Apr 21, 6 AM $ 0.0463
+0.24%
$ 8.88 million $ 1.09 million
Apr 21, 5 AM $ 0.0462
+1.08%
$ 8.86 million $ 1.06 million
Apr 21, 4 AM $ 0.0457
+0.01%
$ 8.76 million $ 1.07 million
Apr 21, 3 AM $ 0.0457
+0.09%
$ 8.76 million $ 1.08 million
Apr 21, 2 AM $ 0.0457
+0.05%
$ 8.75 million $ 1.08 million
Apr 21, 1 AM $ 0.0456
-0.01%
$ 8.75 million $ 1.1 million
Apr 21, 12 AM $ 0.0456
+0.17%
$ 8.75 million $ 1.11 million
Apr 20, 11 PM $ 0.0456
+0.15%
$ 8.75 million $ 1.13 million
Apr 20, 10 PM $ 0.0456
-0.36%
$ 8.73 million $ 1.14 million
Apr 20, 9 PM $ 0.0457
-0.16%
$ 8.77 million $ 1.19 million
Apr 20, 8 PM $ 0.0458
+0.17%
$ 8.78 million $ 1.19 million
Apr 20, 7 PM $ 0.0457
-0.01%
$ 8.77 million $ 1.15 million
Apr 20, 6 PM $ 0.0457
-0.02%
$ 8.77 million $ 1.11 million
Apr 20, 5 PM $ 0.0457
-0.01%
$ 8.77 million $ 1.07 million
Apr 20, 4 PM $ 0.0457
-0.03%
$ 8.77 million $ 1.09 million
Apr 20, 3 PM $ 0.0458
-0.22%
$ 8.77 million $ 1.09 million
Apr 20, 2 PM $ 0.0459
-0.10%
$ 8.79 million $ 1.18 million
Apr 20, 1 PM $ 0.0459
+0.08%
$ 8.8 million $ 1.15 million
Apr 20, 12 PM $ 0.0459
+0.01%
$ 8.79 million $ 1.15 million
Apr 20, 11 AM $ 0.0459
+0.40%
$ 8.79 million $ 1.15 million
Apr 20, 10 AM $ 0.0457
-0.23%
$ 8.76 million $ 1.17 million
Apr 20, 9 AM $ 0.0458
+0.10%
$ 8.78 million $ 1.16 million
Apr 20, 8 AM $ 0.0457
-0.10%
$ 8.77 million $ 1.14 million
Apr 20, 7 AM $ 0.0458
+0.74%
$ 8.78 million $ 1.11 million
Apr 20, 6 AM $ 0.0455
-0.66%
$ 8.77 million $ 1.09 million
Apr 20, 5 AM $ 0.0458
-0.86%
$ 8.83 million $ 1.08 million
Apr 20, 4 AM $ 0.0461
-0.13%
$ 8.9 million $ 1.06 million
Apr 20, 3 AM $ 0.0462
+0.12%
$ 8.91 million $ 1.05 million
Apr 20, 2 AM $ 0.0462
+0.16%
$ 8.9 million $ 1.04 million
Apr 20, 1 AM $ 0.0461
+0.01%
$ 8.89 million $ 1.01 million
Apr 20, 12 AM $ 0.0461
-0.19%
$ 8.89 million $ 1.01 million
Apr 19, 11 PM $ 0.0462
+0.10%
$ 8.9 million $ 987,903
Apr 19, 10 PM $ 0.0461
-0.68%
$ 8.9 million $ 961,554
Apr 19, 9 PM $ 0.0464
+0.94%
$ 8.96 million $ 905,417
Apr 19, 8 PM $ 0.046
-0.45%
$ 8.87 million $ 876,545
Apr 19, 7 PM $ 0.0462
-0.48%
$ 8.91 million $ 873,207
Apr 19, 6 PM $ 0.0464
+0.20%
$ 8.96 million $ 865,081
Apr 19, 5 PM $ 0.0463
-0.14%
$ 8.94 million $ 860,620
Apr 19, 4 PM $ 0.0464
-0.30%
$ 8.95 million $ 825,880