Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.0223
+0.76%
$4.47 million $680,491
Aug 2, 8 AM $0.0221
-1.23%
$4.43 million $666,391
Aug 2, 7 AM $0.0224
+0.53%
$4.49 million $630,466
Aug 2, 6 AM $0.0222
+0.25%
$4.46 million $600,951
Aug 2, 5 AM $0.0222
+0.19%
$4.45 million $598,219
Aug 2, 4 AM $0.0221
-0.02%
$4.44 million $591,129
Aug 2, 3 AM $0.0221
+0.06%
$4.44 million $569,763
Aug 2, 2 AM $0.0221
-0.13%
$4.44 million $550,405
Aug 2, 1 AM $0.0222
+0.67%
$4.45 million $480,207
Aug 2, 12 AM $0.022
-0.47%
$4.42 million $462,621
Aug 1, 11 PM $0.0221
-0.06%
$4.44 million $446,906
Aug 1, 10 PM $0.0221
+0.19%
$4.44 million $434,751
Aug 1, 9 PM $0.0221
+0.01%
$4.44 million $434,605
Aug 1, 8 PM $0.0221
+0.22%
$4.44 million $423,116
Aug 1, 7 PM $0.0221
+0.44%
$4.43 million $418,428
Aug 1, 6 PM $0.022
+0.17%
$4.41 million $398,041
Aug 1, 5 PM $0.0219
+0.08%
$4.4 million $350,019
Aug 1, 4 PM $0.0219
+0.59%
$4.4 million $345,153
Aug 1, 3 PM $0.0218
-0.22%
$4.37 million $343,918
Aug 1, 2 PM $0.0218
-0.40%
$4.38 million $393,066
Aug 1, 1 PM $0.0219
-0.18%
$4.4 million $500,777
Aug 1, 12 PM $0.022
-0.10%
$4.41 million $545,106
Aug 1, 11 AM $0.022
-0.18%
$4.41 million $555,560
Aug 1, 10 AM $0.022
-0.46%
$4.42 million $559,785
Aug 1, 9 AM $0.0221
-0.09%
$4.44 million $557,334
Aug 1, 8 AM $0.0221
-1.04%
$4.44 million $568,691
Aug 1, 7 AM $0.0224
-0.04%
$4.49 million $588,199
Aug 1, 6 AM $0.0224
+0.02%
$4.49 million $658,079
Aug 1, 5 AM $0.0224
+0.30%
$4.49 million $661,322
Aug 1, 4 AM $0.0223
+0.15%
$4.48 million $663,065
Aug 1, 3 AM $0.0223
+0.65%
$4.47 million $673,160
Aug 1, 2 AM $0.0221
+0.03%
$4.44 million $682,548
Aug 1, 1 AM $0.0221
-0.21%
$4.44 million $701,044
Aug 1, 12 AM $0.0222
-0.48%
$4.45 million $733,476
Jul 31, 11 PM $0.0223
+0.07%
$4.47 million $739,743
Jul 31, 10 PM $0.0223
+0.03%
$4.47 million $749,283
Jul 31, 9 PM $0.0223
+0.31%
$4.47 million $755,828
Jul 31, 8 PM $0.0222
+0.10%
$4.45 million $754,983
Jul 31, 7 PM $0.0222
+0.00%
$4.45 million $755,447
Jul 31, 6 PM $0.0222
-0.13%
$4.45 million $758,868
Jul 31, 5 PM $0.0222
+0.26%
$4.46 million $744,484
Jul 31, 4 PM $0.0221
+0.06%
$4.44 million $734,764
Jul 31, 3 PM $0.0221
-0.60%
$4.44 million $730,227
Jul 31, 2 PM $0.0223
-0.15%
$4.47 million $741,825
Jul 31, 1 PM $0.0223
-0.04%
$4.48 million $672,761
Jul 31, 12 PM $0.0223
-0.12%
$4.48 million $672,495
Jul 31, 11 AM $0.0223
-0.17%
$4.48 million $692,612
Jul 31, 10 AM $0.0224
-0.03%
$4.49 million $713,091
Jul 31, 9 AM $0.0224
-0.02%
$4.49 million $718,900
Jul 31, 8 AM $0.0224
-0.11%
$4.49 million $812,461