Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.0224
-0.11%
$4.49 million $812,461
Jul 31, 7 AM $0.0224
+0.15%
$4.5 million $840,249
Jul 31, 6 AM $0.0224
+0.16%
$4.49 million $789,791
Jul 31, 5 AM $0.0223
-0.07%
$4.49 million $799,663
Jul 31, 4 AM $0.0224
-0.79%
$4.49 million $818,806
Jul 31, 3 AM $0.0225
-0.22%
$4.52 million $849,417
Jul 31, 2 AM $0.0226
-0.36%
$4.53 million $859,720
Jul 31, 1 AM $0.0227
+0.22%
$4.55 million $857,003
Jul 31, 12 AM $0.0226
-0.02%
$4.54 million $846,767
Jul 30, 11 PM $0.0226
+0.02%
$4.54 million $846,891
Jul 30, 10 PM $0.0226
-0.18%
$4.54 million $847,636
Jul 30, 9 PM $0.0227
-0.10%
$4.55 million $860,329
Jul 30, 8 PM $0.0227
+0.04%
$4.55 million $886,124
Jul 30, 7 PM $0.0227
+0.18%
$4.55 million $911,128
Jul 30, 6 PM $0.0226
+0.01%
$4.54 million $964,410
Jul 30, 5 PM $0.0226
+0.12%
$4.54 million $1.03 million
Jul 30, 4 PM $0.0226
-0.49%
$4.54 million $1.04 million
Jul 30, 3 PM $0.0227
+0.02%
$4.56 million $1.05 million
Jul 30, 2 PM $0.0227
+0.02%
$4.56 million $1.14 million
Jul 30, 1 PM $0.0227
+0.19%
$4.56 million $1.14 million
Jul 30, 12 PM $0.0227
+0.05%
$4.55 million $1.14 million
Jul 30, 11 AM $0.0227
-0.27%
$4.55 million $1.12 million
Jul 30, 10 AM $0.0227
+0.69%
$4.56 million $1.1 million
Jul 30, 9 AM $0.0226
-0.01%
$4.53 million $1.09 million
Jul 30, 8 AM $0.0226
-0.39%
$4.53 million $1 million
Jul 30, 7 AM $0.0227
+0.07%
$4.55 million $952,867
Jul 30, 6 AM $0.0226
-0.10%
$4.54 million $938,234
Jul 30, 5 AM $0.0227
-0.07%
$4.55 million $960,901
Jul 30, 4 AM $0.0227
+0.06%
$4.55 million $944,619
Jul 30, 3 AM $0.0227
-3.01%
$4.55 million $916,311
Jul 30, 2 AM $0.0234
-0.08%
$4.69 million $869,028
Jul 30, 1 AM $0.0234
+0.20%
$4.7 million $863,641
Jul 30, 12 AM $0.0233
-0.47%
$4.69 million $861,478
Jul 29, 11 PM $0.0234
-0.04%
$4.71 million $870,319
Jul 29, 10 PM $0.0235
+0.22%
$4.71 million $876,123
Jul 29, 9 PM $0.0234
+0.09%
$4.7 million $854,861
Jul 29, 8 PM $0.0234
-0.83%
$4.69 million $828,947
Jul 29, 7 PM $0.0236
+0.12%
$4.73 million $806,310
Jul 29, 6 PM $0.0235
+0.15%
$4.73 million $753,175
Jul 29, 5 PM $0.0235
+0.03%
$4.72 million $690,962
Jul 29, 4 PM $0.0235
-0.66%
$4.72 million $687,844
Jul 29, 3 PM $0.0237
-0.18%
$4.75 million $673,829
Jul 29, 2 PM $0.0237
+0.67%
$4.76 million $799,120
Jul 29, 1 PM $0.0235
-0.42%
$4.73 million $819,931
Jul 29, 12 PM $0.0236
-0.50%
$4.75 million $862,586
Jul 29, 11 AM $0.0238
+0.18%
$4.77 million $892,693
Jul 29, 10 AM $0.0237
+0.80%
$4.76 million $910,101
Jul 29, 9 AM $0.0235
+1.17%
$4.72 million $927,107
Jul 29, 8 AM $0.0232
-0.57%
$4.66 million $925,490
Jul 29, 7 AM $0.0234
-0.35%
$4.69 million $934,021