DAO Maker Historical Data

DAO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0359
-2.77%
$ 7.35 million $ 7.86 million
Jun 8, 9 AM $ 0.037
+0.39%
$ 7.56 million $ 7.89 million
Jun 8, 8 AM $ 0.0368
-0.04%
$ 7.53 million $ 8.44 million
Jun 8, 7 AM $ 0.0368
-10.90%
$ 7.54 million $ 7.48 million
Jun 8, 6 AM $ 0.0413
-1.09%
$ 8.46 million $ 8.5 million
Jun 8, 5 AM $ 0.0418
+1.51%
$ 8.55 million $ 7.67 million
Jun 8, 4 AM $ 0.0412
-1.75%
$ 8.42 million $ 7.43 million
Jun 8, 3 AM $ 0.0419
+2.63%
$ 8.61 million $ 7.79 million
Jun 8, 2 AM $ 0.0408
+1.02%
$ 8.39 million $ 6.68 million
Jun 8, 1 AM $ 0.0404
-2.80%
$ 8.31 million $ 7.24 million
Jun 8, 12 AM $ 0.042
-0.36%
$ 8.63 million $ 7.27 million
Jun 7, 11 PM $ 0.0421
+6.91%
$ 8.66 million $ 6.92 million
Jun 7, 10 PM $ 0.0394
-3.04%
$ 8.1 million $ 5.38 million
Jun 7, 9 PM $ 0.0407
-7.99%
$ 8.35 million $ 5.64 million
Jun 7, 8 PM $ 0.0444
-0.43%
$ 9.13 million $ 5.45 million
Jun 7, 7 PM $ 0.0446
+8.03%
$ 9.17 million $ 4.97 million
Jun 7, 6 PM $ 0.0413
+2.90%
$ 8.49 million $ 4.26 million
Jun 7, 5 PM $ 0.0401
+3.74%
$ 8.25 million $ 3.95 million
Jun 7, 4 PM $ 0.0392
+3.77%
$ 8.06 million $ 3.71 million
Jun 7, 3 PM $ 0.0378
+23.85%
$ 7.77 million $ 2.52 million
Jun 7, 2 PM $ 0.0305
+6.44%
$ 6.27 million $ 1.21 million
Jun 7, 1 PM $ 0.0287
-6.29%
$ 5.89 million $ 578,797
Jun 7, 12 PM $ 0.0306
+5.48%
$ 6.29 million $ 1.15 million
Jun 7, 11 AM $ 0.029
+1.12%
$ 5.96 million $ 554,303
Jun 7, 10 AM $ 0.0287
-2.98%
$ 5.89 million $ 538,458
Jun 7, 9 AM $ 0.0296
+5.03%
$ 6.08 million $ 978,156
Jun 7, 8 AM $ 0.0282
-3.28%
$ 5.78 million $ 895,143
Jun 7, 7 AM $ 0.0291
+0.10%
$ 5.98 million $ 833,825
Jun 7, 6 AM $ 0.0291
-0.06%
$ 5.98 million $ 777,144
Jun 7, 5 AM $ 0.0291
+1.76%
$ 5.98 million $ 751,169
Jun 7, 4 AM $ 0.0286
-1.59%
$ 5.89 million $ 732,946
Jun 7, 3 AM $ 0.0291
-0.12%
$ 5.98 million $ 764,007
Jun 7, 2 AM $ 0.0291
-0.04%
$ 5.99 million $ 776,351
Jun 7, 1 AM $ 0.0292
+5.75%
$ 6 million $ 770,362
Jun 7, 12 AM $ 0.0276
-0.17%
$ 5.67 million $ 378,469
Jun 6, 11 PM $ 0.0277
-2.99%
$ 5.68 million $ 373,549
Jun 6, 10 PM $ 0.0286
-0.82%
$ 5.87 million $ 700,474
Jun 6, 9 PM $ 0.0288
+0.62%
$ 5.92 million $ 717,749
Jun 6, 8 PM $ 0.0287
-0.57%
$ 5.89 million $ 747,537
Jun 6, 7 PM $ 0.0288
+0.34%
$ 5.91 million $ 789,726
Jun 6, 6 PM $ 0.0287
+3.72%
$ 5.89 million $ 850,218
Jun 6, 5 PM $ 0.0277
+0.03%
$ 5.68 million $ 481,240
Jun 6, 4 PM $ 0.0276
+0.35%
$ 5.68 million $ 501,322
Jun 6, 3 PM $ 0.0276
+0.47%
$ 5.66 million $ 539,941
Jun 6, 2 PM $ 0.0274
-0.72%
$ 5.64 million $ 1.12 million
Jun 6, 1 PM $ 0.0276
+2.00%
$ 5.68 million $ 1.21 million
Jun 6, 12 PM $ 0.0271
-0.31%
$ 5.57 million $ 1.24 million
Jun 6, 11 AM $ 0.0272
-0.10%
$ 5.58 million $ 1.27 million
Jun 6, 10 AM $ 0.0272
-0.44%
$ 5.59 million $ 1.28 million
Jun 6, 9 AM $ 0.0273
+0.05%
$ 5.61 million $ 1.27 million