Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 AM $0.0234
-0.35%
$4.69 million $934,021
Jul 29, 6 AM $0.0234
+0.56%
$4.71 million $987,646
Jul 29, 5 AM $0.0233
-0.09%
$4.68 million $956,197
Jul 29, 4 AM $0.0233
-0.80%
$4.68 million $945,343
Jul 29, 3 AM $0.0235
+0.76%
$4.72 million $934,921
Jul 29, 2 AM $0.0233
+0.16%
$4.69 million $943,598
Jul 29, 1 AM $0.0233
-1.21%
$4.68 million $939,589
Jul 29, 12 AM $0.0236
+0.55%
$4.74 million $965,936
Jul 28, 11 PM $0.0235
-1.02%
$4.71 million $962,943
Jul 28, 10 PM $0.0237
-0.13%
$4.76 million $993,969
Jul 28, 9 PM $0.0237
+0.06%
$4.77 million $1.02 million
Jul 28, 8 PM $0.0237
+0.16%
$4.77 million $1.02 million
Jul 28, 7 PM $0.0237
+0.06%
$4.76 million $1.01 million
Jul 28, 6 PM $0.0237
-0.15%
$4.76 million $1.01 million
Jul 28, 5 PM $0.0237
-0.43%
$4.77 million $1.01 million
Jul 28, 4 PM $0.0238
+0.83%
$4.79 million $1.01 million
Jul 28, 3 PM $0.0236
+1.38%
$4.75 million $1 million
Jul 28, 2 PM $0.0233
+0.47%
$4.68 million $1.07 million
Jul 28, 1 PM $0.0232
+1.09%
$4.66 million $1.09 million
Jul 28, 12 PM $0.0229
+1.11%
$4.61 million $1.05 million
Jul 28, 11 AM $0.0227
+0.02%
$4.56 million $1.05 million
Jul 28, 10 AM $0.0227
+0.00%
$4.56 million $1.05 million
Jul 28, 9 AM $0.0227
+0.05%
$4.56 million $1.07 million
Jul 28, 8 AM $0.0227
+0.05%
$4.56 million $1.19 million
Jul 28, 7 AM $0.0227
-0.98%
$4.55 million $1.25 million
Jul 28, 6 AM $0.0229
-0.14%
$4.6 million $1.28 million
Jul 28, 5 AM $0.0229
+0.46%
$4.61 million $1.36 million
Jul 28, 4 AM $0.0228
+0.39%
$4.58 million $1.37 million
Jul 28, 3 AM $0.0227
+0.25%
$4.57 million $1.39 million
Jul 28, 2 AM $0.0227
+0.56%
$4.56 million $1.42 million
Jul 28, 1 AM $0.0225
-2.52%
$4.53 million $1.46 million
Jul 28, 12 AM $0.0231
-0.79%
$4.65 million $1.43 million
Jul 27, 11 PM $0.0233
-1.59%
$4.69 million $1.45 million
Jul 27, 10 PM $0.0237
-0.16%
$4.76 million $1.48 million
Jul 27, 9 PM $0.0237
-0.14%
$4.77 million $1.58 million
Jul 27, 8 PM $0.0238
-0.13%
$4.78 million $1.6 million
Jul 27, 7 PM $0.0238
+0.08%
$4.78 million $1.61 million
Jul 27, 6 PM $0.0238
-0.26%
$4.78 million $1.64 million
Jul 27, 5 PM $0.0238
+0.21%
$4.79 million $1.64 million
Jul 27, 4 PM $0.0238
-0.22%
$4.78 million $1.67 million
Jul 27, 3 PM $0.0238
-1.16%
$4.79 million $1.7 million
Jul 27, 2 PM $0.0241
-1.74%
$4.85 million $1.67 million
Jul 27, 1 PM $0.0246
-0.09%
$4.94 million $1.6 million
Jul 27, 12 PM $0.0246
-1.01%
$4.94 million $1.54 million
Jul 27, 11 AM $0.0248
-0.72%
$4.99 million $1.51 million
Jul 27, 10 AM $0.025
-0.23%
$5.03 million $1.49 million
Jul 27, 9 AM $0.0251
-0.38%
$5.04 million $1.42 million
Jul 27, 8 AM $0.0252
-1.12%
$5.06 million $1.29 million
Jul 27, 7 AM $0.0254
+0.01%
$5.12 million $1.2 million
Jul 27, 6 AM $0.0254
-0.03%
$5.12 million $1.13 million