DAO Maker Historical Data

DAO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0273
+0.05%
$ 5.61 million $ 1.27 million
Jun 6, 8 AM $ 0.0273
+0.29%
$ 5.61 million $ 1.29 million
Jun 6, 7 AM $ 0.0272
+0.72%
$ 5.59 million $ 1.31 million
Jun 6, 6 AM $ 0.027
-0.31%
$ 5.55 million $ 1.37 million
Jun 6, 5 AM $ 0.0271
-0.14%
$ 5.57 million $ 1.44 million
Jun 6, 4 AM $ 0.0272
-3.26%
$ 5.58 million $ 1.46 million
Jun 6, 3 AM $ 0.0281
-2.24%
$ 5.77 million $ 1.38 million
Jun 6, 2 AM $ 0.0287
+1.11%
$ 5.9 million $ 1.36 million
Jun 6, 1 AM $ 0.0284
+0.10%
$ 5.84 million $ 1.37 million
Jun 6, 12 AM $ 0.0284
-0.39%
$ 5.83 million $ 1.4 million
Jun 5, 11 PM $ 0.0285
-0.08%
$ 5.85 million $ 1.41 million
Jun 5, 10 PM $ 0.0285
-0.13%
$ 5.86 million $ 1.39 million
Jun 5, 9 PM $ 0.0285
+0.06%
$ 6.01 million $ 1.38 million
Jun 5, 8 PM $ 0.0285
-0.44%
$ 6.01 million $ 1.35 million
Jun 5, 7 PM $ 0.0287
-0.49%
$ 6.04 million $ 1.31 million
Jun 5, 6 PM $ 0.0288
+0.57%
$ 6.07 million $ 1.32 million
Jun 5, 5 PM $ 0.0286
-1.48%
$ 6.03 million $ 1.2 million
Jun 5, 4 PM $ 0.0291
+0.21%
$ 6.12 million $ 1.23 million
Jun 5, 3 PM $ 0.029
-5.15%
$ 6.11 million $ 1.11 million
Jun 5, 2 PM $ 0.0306
+2.06%
$ 6.45 million $ 1.21 million
Jun 5, 1 PM $ 0.0306
+1.23%
$ 6.44 million $ 1.15 million
Jun 5, 12 PM $ 0.0302
-0.79%
$ 6.37 million $ 1.14 million
Jun 5, 11 AM $ 0.0305
-0.40%
$ 6.42 million $ 1.16 million
Jun 5, 10 AM $ 0.0305
-0.20%
$ 6.43 million $ 1.18 million
Jun 5, 9 AM $ 0.0306
+1.79%
$ 6.44 million $ 1.27 million
Jun 5, 8 AM $ 0.0301
-3.87%
$ 6.33 million $ 669,038
Jun 5, 7 AM $ 0.0313
+0.29%
$ 6.59 million $ 1.34 million
Jun 5, 6 AM $ 0.0312
+1.76%
$ 6.57 million $ 1.29 million
Jun 5, 5 AM $ 0.0306
+3.14%
$ 6.45 million $ 1.18 million
Jun 5, 4 AM $ 0.032
-1.50%
$ 6.75 million $ 1.11 million
Jun 5, 3 AM $ 0.0325
+6.77%
$ 6.86 million $ 838,459
Jun 5, 2 AM $ 0.0305
+0.63%
$ 6.42 million $ 1.28 million
Jun 5, 1 AM $ 0.0303
-5.93%
$ 6.38 million $ 1.39 million
Jun 5, 12 AM $ 0.0322
+0.18%
$ 6.78 million $ 1.46 million
Jun 4, 11 PM $ 0.0321
+0.00%
$ 6.77 million $ 1.6 million
Jun 4, 10 PM $ 0.0321
-0.09%
$ 6.77 million $ 1.65 million
Jun 4, 9 PM $ 0.0322
-0.59%
$ 6.78 million $ 1.67 million
Jun 4, 8 PM $ 0.0322
-1.03%
$ 6.79 million $ 1.7 million
Jun 4, 7 PM $ 0.0326
+0.28%
$ 6.86 million $ 1.73 million
Jun 4, 6 PM $ 0.0325
+0.47%
$ 6.84 million $ 1.75 million
Jun 4, 5 PM $ 0.0323
+0.56%
$ 6.81 million $ 1.73 million
Jun 4, 4 PM $ 0.0321
-0.69%
$ 6.77 million $ 1.74 million
Jun 4, 3 PM $ 0.0324
+0.23%
$ 6.82 million $ 1.78 million
Jun 4, 2 PM $ 0.0323
-0.04%
$ 6.8 million $ 2.27 million
Jun 4, 1 PM $ 0.0323
+0.56%
$ 6.81 million $ 2.31 million
Jun 4, 12 PM $ 0.0321
+0.80%
$ 6.77 million $ 2.28 million
Jun 4, 11 AM $ 0.0319
-0.19%
$ 6.72 million $ 2.23 million
Jun 4, 10 AM $ 0.0319
-1.41%
$ 6.73 million $ 2.19 million
Jun 4, 9 AM $ 0.0324
-0.46%
$ 6.83 million $ 2.13 million
Jun 4, 8 AM $ 0.0325
+0.29%
$ 6.86 million $ 2.1 million