Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.0254
-0.03%
$5.12 million $1.13 million
Jul 27, 5 AM $0.0254
+0.07%
$5.12 million $1.06 million
Jul 27, 4 AM $0.0254
-0.04%
$5.11 million $1.04 million
Jul 27, 3 AM $0.0254
-0.17%
$5.12 million $1.01 million
Jul 27, 2 AM $0.0255
-0.12%
$5.12 million $979,843
Jul 27, 1 AM $0.0255
-0.49%
$5.13 million $928,051
Jul 27, 12 AM $0.0256
-0.49%
$5.15 million $894,058
Jul 26, 11 PM $0.0258
+0.13%
$5.18 million $858,078
Jul 26, 10 PM $0.0257
+0.56%
$5.17 million $803,985
Jul 26, 9 PM $0.0256
+0.80%
$5.15 million $698,372
Jul 26, 8 PM $0.0254
+0.14%
$5.11 million $677,454
Jul 26, 7 PM $0.0254
-0.05%
$5.1 million $678,634
Jul 26, 6 PM $0.0254
-0.08%
$5.1 million $657,798
Jul 26, 5 PM $0.0254
-0.18%
$5.11 million $665,576
Jul 26, 4 PM $0.0254
+0.22%
$5.11 million $642,616
Jul 26, 3 PM $0.0254
-0.14%
$5.1 million $600,395
Jul 26, 2 PM $0.0254
+0.01%
$5.11 million $597,730
Jul 26, 1 PM $0.0254
-0.03%
$5.11 million $565,479
Jul 26, 12 PM $0.0254
+0.03%
$5.11 million $549,728
Jul 26, 11 AM $0.0254
+0.23%
$5.11 million $531,051
Jul 26, 10 AM $0.0254
+0.13%
$5.1 million $527,371
Jul 26, 9 AM $0.0253
+0.15%
$5.09 million $525,706
Jul 26, 8 AM $0.0253
-0.15%
$5.08 million $582,514
Jul 26, 7 AM $0.0253
-0.04%
$5.09 million $590,312
Jul 26, 6 AM $0.0253
+0.31%
$5.1 million $583,942
Jul 26, 5 AM $0.0253
-0.15%
$5.08 million $565,253
Jul 26, 4 AM $0.0253
-0.40%
$5.09 million $559,881
Jul 26, 3 AM $0.0254
+0.29%
$5.11 million $546,105
Jul 26, 2 AM $0.0253
+0.08%
$5.09 million $541,469
Jul 26, 1 AM $0.0253
-0.05%
$5.09 million $548,497
Jul 26, 12 AM $0.0253
+0.04%
$5.09 million $546,626
Jul 25, 11 PM $0.0253
+0.15%
$5.09 million $537,467
Jul 25, 10 PM $0.0253
-0.11%
$5.08 million $527,923
Jul 25, 9 PM $0.0253
+0.02%
$5.09 million $518,406
Jul 25, 8 PM $0.0253
-0.01%
$5.09 million $530,458
Jul 25, 7 PM $0.0253
+0.07%
$5.09 million $530,190
Jul 25, 6 PM $0.0253
-0.02%
$5.08 million $538,636
Jul 25, 5 PM $0.0253
+0.00%
$5.08 million $529,799
Jul 25, 4 PM $0.0253
-0.02%
$5.08 million $538,347
Jul 25, 3 PM $0.0253
-0.04%
$5.08 million $554,265
Jul 25, 2 PM $0.0253
-0.01%
$5.08 million $674,681
Jul 25, 1 PM $0.0253
-0.03%
$5.09 million $756,604
Jul 25, 12 PM $0.0253
-0.03%
$5.09 million $849,845
Jul 25, 11 AM $0.0253
-0.09%
$5.09 million $871,433
Jul 25, 10 AM $0.0253
-0.08%
$5.09 million $900,389
Jul 25, 9 AM $0.0254
-0.26%
$5.1 million $930,752
Jul 25, 8 AM $0.0254
-0.99%
$5.11 million $885,792
Jul 25, 7 AM $0.0257
-0.21%
$5.16 million $880,102
Jul 25, 6 AM $0.0257
+0.00%
$5.17 million $925,438
Jul 25, 5 AM $0.0257
-0.21%
$5.17 million $960,023