DAO Maker Historical Data

DAO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0504
+6.80%
$ 9.72 million $ 1.65 million
Apr 15, 2 PM $ 0.0472
+0.02%
$ 9.1 million $ 895,608
Apr 15, 1 PM $ 0.0472
-0.87%
$ 9.1 million $ 1.04 million
Apr 15, 12 PM $ 0.0476
+0.67%
$ 9.18 million $ 1.13 million
Apr 15, 11 AM $ 0.0473
+0.33%
$ 9.12 million $ 1.12 million
Apr 15, 10 AM $ 0.0471
+0.23%
$ 9.09 million $ 1.13 million
Apr 15, 9 AM $ 0.047
+0.09%
$ 9.07 million $ 1.14 million
Apr 15, 8 AM $ 0.047
-0.14%
$ 9.06 million $ 1.16 million
Apr 15, 7 AM $ 0.047
-0.06%
$ 9.07 million $ 1.18 million
Apr 15, 6 AM $ 0.0471
-0.01%
$ 9.08 million $ 1.2 million
Apr 15, 5 AM $ 0.0471
+0.03%
$ 9.08 million $ 1.21 million
Apr 15, 4 AM $ 0.0471
-0.15%
$ 9.08 million $ 1.22 million
Apr 15, 3 AM $ 0.0471
+0.19%
$ 9.09 million $ 1.24 million
Apr 15, 2 AM $ 0.0471
-0.12%
$ 9.08 million $ 1.25 million
Apr 15, 1 AM $ 0.0472
+0.03%
$ 9.09 million $ 1.25 million
Apr 15, 12 AM $ 0.0471
-0.37%
$ 9.09 million $ 1.28 million
Apr 14, 11 PM $ 0.0473
-0.55%
$ 9.12 million $ 1.28 million
Apr 14, 10 PM $ 0.0476
-0.54%
$ 9.18 million $ 1.32 million
Apr 14, 9 PM $ 0.0478
+1.02%
$ 9.23 million $ 1.41 million
Apr 14, 8 PM $ 0.0473
-0.51%
$ 9.12 million $ 1.41 million
Apr 14, 7 PM $ 0.0475
-0.11%
$ 9.17 million $ 1.44 million
Apr 14, 6 PM $ 0.0476
-0.15%
$ 9.18 million $ 1.51 million
Apr 14, 5 PM $ 0.0477
-0.25%
$ 9.19 million $ 1.5 million
Apr 14, 4 PM $ 0.0478
-0.76%
$ 9.21 million $ 1.54 million
Apr 14, 3 PM $ 0.0481
-0.01%
$ 9.28 million $ 1.57 million
Apr 14, 2 PM $ 0.0482
+0.22%
$ 9.29 million $ 1.66 million
Apr 14, 1 PM $ 0.048
+0.14%
$ 9.27 million $ 1.55 million
Apr 14, 12 PM $ 0.048
-0.02%
$ 9.25 million $ 1.5 million
Apr 14, 11 AM $ 0.048
+0.11%
$ 9.26 million $ 1.5 million
Apr 14, 10 AM $ 0.0479
-0.18%
$ 9.24 million $ 1.47 million
Apr 14, 9 AM $ 0.048
+0.63%
$ 9.26 million $ 1.46 million
Apr 14, 8 AM $ 0.0477
+0.00%
$ 9.2 million $ 1.44 million
Apr 14, 7 AM $ 0.0477
-0.13%
$ 9.2 million $ 1.41 million
Apr 14, 6 AM $ 0.0478
+0.09%
$ 9.21 million $ 1.38 million
Apr 14, 5 AM $ 0.0477
+0.94%
$ 9.21 million $ 1.37 million
Apr 14, 4 AM $ 0.0473
-1.53%
$ 9.12 million $ 1.36 million
Apr 14, 3 AM $ 0.048
-0.19%
$ 9.26 million $ 1.36 million
Apr 14, 2 AM $ 0.0481
+0.18%
$ 9.28 million $ 1.35 million
Apr 14, 1 AM $ 0.048
-0.45%
$ 9.26 million $ 1.33 million
Apr 14, 12 AM $ 0.0482
-0.37%
$ 9.3 million $ 1.3 million
Apr 13, 11 PM $ 0.0484
+0.30%
$ 9.34 million $ 1.21 million
Apr 13, 10 PM $ 0.0483
+1.38%
$ 9.31 million $ 1.2 million
Apr 13, 9 PM $ 0.0476
-0.27%
$ 9.18 million $ 1.12 million
Apr 13, 8 PM $ 0.0478
-0.22%
$ 9.21 million $ 1.11 million
Apr 13, 7 PM $ 0.0479
+0.53%
$ 9.23 million $ 1.08 million
Apr 13, 6 PM $ 0.0476
-0.80%
$ 9.18 million $ 992,236
Apr 13, 5 PM $ 0.048
+0.54%
$ 9.25 million $ 960,672
Apr 13, 4 PM $ 0.0477
+0.21%
$ 9.2 million $ 903,311
Apr 13, 3 PM $ 0.0476
-1.36%
$ 9.19 million $ 856,435
Apr 13, 2 PM $ 0.0483
+1.14%
$ 9.31 million $ 1.02 million