DAO Maker Historical Data

DAO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0325
+0.29%
$ 6.86 million $ 2.1 million
Jun 4, 7 AM $ 0.0325
+0.01%
$ 6.84 million $ 2.08 million
Jun 4, 6 AM $ 0.0324
+0.17%
$ 6.84 million $ 2.07 million
Jun 4, 5 AM $ 0.0324
+0.25%
$ 6.83 million $ 2.08 million
Jun 4, 4 AM $ 0.0323
-1.90%
$ 6.81 million $ 2.02 million
Jun 4, 3 AM $ 0.0329
+0.56%
$ 6.94 million $ 2 million
Jun 4, 2 AM $ 0.0328
-1.45%
$ 6.91 million $ 1.99 million
Jun 4, 1 AM $ 0.0336
-0.97%
$ 7.08 million $ 1.85 million
Jun 4, 12 AM $ 0.0339
-0.12%
$ 7.15 million $ 1.67 million
Jun 3, 11 PM $ 0.034
-1.74%
$ 7.16 million $ 1.64 million
Jun 3, 10 PM $ 0.0346
-0.31%
$ 7.28 million $ 1.64 million
Jun 3, 9 PM $ 0.0347
+0.21%
$ 7.31 million $ 1.65 million
Jun 3, 8 PM $ 0.0346
+0.03%
$ 7.29 million $ 1.61 million
Jun 3, 7 PM $ 0.0346
+3.90%
$ 7.29 million $ 1.61 million
Jun 3, 6 PM $ 0.0333
-3.76%
$ 7.01 million $ 921,582
Jun 3, 5 PM $ 0.0346
-0.35%
$ 7.29 million $ 1.62 million
Jun 3, 4 PM $ 0.0347
+0.61%
$ 7.31 million $ 1.62 million
Jun 3, 3 PM $ 0.0345
+0.41%
$ 7.27 million $ 889,546
Jun 3, 2 PM $ 0.0344
-0.34%
$ 7.24 million $ 690,434
Jun 3, 1 PM $ 0.037
+8.09%
$ 7.8 million $ 1.39 million
Jun 3, 12 PM $ 0.0342
+0.34%
$ 7.21 million $ 707,410
Jun 3, 11 AM $ 0.0341
-1.19%
$ 7.19 million $ 652,394
Jun 3, 10 AM $ 0.0345
+0.35%
$ 7.28 million $ 697,590
Jun 3, 9 AM $ 0.037
+7.58%
$ 7.8 million $ 1.39 million
Jun 3, 8 AM $ 0.0344
+0.21%
$ 7.25 million $ 696,847
Jun 3, 7 AM $ 0.0344
+1.10%
$ 7.24 million $ 683,729
Jun 3, 6 AM $ 0.034
-0.15%
$ 7.16 million $ 632,725
Jun 3, 5 AM $ 0.034
-1.27%
$ 7.17 million $ 616,877
Jun 3, 4 AM $ 0.0371
+8.64%
$ 7.82 million $ 1.36 million
Jun 3, 3 AM $ 0.0369
+7.27%
$ 7.77 million $ 1.33 million
Jun 3, 2 AM $ 0.0344
-0.11%
$ 7.24 million $ 606,828
Jun 3, 1 AM $ 0.0344
-0.39%
$ 7.25 million $ 584,433
Jun 3, 12 AM $ 0.0345
-0.16%
$ 7.28 million $ 593,009
Jun 2, 11 PM $ 0.0346
-4.15%
$ 7.29 million $ 583,765
Jun 2, 10 PM $ 0.0361
-0.70%
$ 7.6 million $ 1.18 million
Jun 2, 9 PM $ 0.0364
+0.31%
$ 7.66 million $ 1.16 million
Jun 2, 8 PM $ 0.0362
-0.38%
$ 7.64 million $ 1.15 million
Jun 2, 7 PM $ 0.0364
-0.06%
$ 7.66 million $ 1.13 million
Jun 2, 6 PM $ 0.0364
-0.35%
$ 7.67 million $ 1.09 million
Jun 2, 5 PM $ 0.0365
-0.22%
$ 7.7 million $ 1.06 million
Jun 2, 4 PM $ 0.0367
-0.69%
$ 7.73 million $ 1.05 million
Jun 2, 3 PM $ 0.0369
-0.17%
$ 7.78 million $ 1.07 million
Jun 2, 2 PM $ 0.037
-0.41%
$ 7.79 million $ 1.2 million
Jun 2, 1 PM $ 0.0371
-0.54%
$ 7.82 million $ 1.23 million
Jun 2, 12 PM $ 0.0373
-0.07%
$ 7.87 million $ 1.4 million
Jun 2, 11 AM $ 0.0374
-0.06%
$ 7.87 million $ 1.51 million
Jun 2, 10 AM $ 0.0374
-0.02%
$ 7.88 million $ 1.54 million
Jun 2, 9 AM $ 0.0374
-0.28%
$ 7.88 million $ 1.56 million
Jun 2, 8 AM $ 0.0375
-1.12%
$ 7.9 million $ 1.59 million
Jun 2, 7 AM $ 0.0379
-0.25%
$ 7.99 million $ 1.62 million