Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 AM $0.0257
-0.21%
$5.17 million $960,023
Jul 25, 4 AM $0.0258
+0.02%
$5.18 million $958,705
Jul 25, 3 AM $0.0258
-0.01%
$5.18 million $965,432
Jul 25, 2 AM $0.0258
-0.12%
$5.18 million $967,697
Jul 25, 1 AM $0.0258
-0.01%
$5.19 million $973,452
Jul 25, 12 AM $0.0258
+0.00%
$5.19 million $990,402
Jul 24, 11 PM $0.0258
+0.00%
$5.19 million $993,400
Jul 24, 10 PM $0.0258
-0.06%
$5.19 million $1 million
Jul 24, 9 PM $0.0258
+0.05%
$5.19 million $1 million
Jul 24, 8 PM $0.0258
-0.07%
$5.19 million $991,999
Jul 24, 7 PM $0.0258
-0.39%
$5.19 million $1 million
Jul 24, 6 PM $0.0259
-0.03%
$5.21 million $1.01 million
Jul 24, 5 PM $0.0259
+0.03%
$5.21 million $1.02 million
Jul 24, 4 PM $0.0259
-0.03%
$5.21 million $1.03 million
Jul 24, 3 PM $0.0259
+0.04%
$5.21 million $1.05 million
Jul 24, 2 PM $0.0259
+0.03%
$5.21 million $1.1 million
Jul 24, 1 PM $0.0259
-0.07%
$5.21 million $1.05 million
Jul 24, 12 PM $0.0259
+0.00%
$5.21 million $981,935
Jul 24, 11 AM $0.0259
+0.00%
$5.21 million $994,117
Jul 24, 10 AM $0.0259
+0.04%
$5.21 million $963,823
Jul 24, 9 AM $0.0259
-0.12%
$5.21 million $934,780
Jul 24, 8 AM $0.026
+0.01%
$5.22 million $927,524
Jul 24, 7 AM $0.026
-0.03%
$5.22 million $929,433
Jul 24, 6 AM $0.026
-0.02%
$5.22 million $884,156
Jul 24, 5 AM $0.026
-0.01%
$5.22 million $838,620
Jul 24, 4 AM $0.026
-0.13%
$5.22 million $832,288
Jul 24, 3 AM $0.026
+0.12%
$5.23 million $840,610
Jul 24, 2 AM $0.026
-0.42%
$5.23 million $842,636
Jul 24, 1 AM $0.0261
+0.07%
$5.25 million $837,949
Jul 24, 12 AM $0.0261
+0.66%
$5.24 million $839,079
Jul 23, 11 PM $0.0259
+0.07%
$5.21 million $835,138
Jul 23, 10 PM $0.0259
-0.15%
$5.21 million $824,337
Jul 23, 9 PM $0.0259
+0.00%
$5.21 million $807,178
Jul 23, 8 PM $0.0259
+0.02%
$5.21 million $802,767
Jul 23, 7 PM $0.0259
+0.06%
$5.21 million $788,246
Jul 23, 6 PM $0.0259
+0.06%
$5.21 million $769,310
Jul 23, 5 PM $0.0259
+0.19%
$5.21 million $760,178
Jul 23, 4 PM $0.0258
-0.09%
$5.2 million $736,964
Jul 23, 3 PM $0.0259
-2.08%
$5.2 million $711,822
Jul 23, 2 PM $0.0264
-0.08%
$5.31 million $674,352
Jul 23, 1 PM $0.0264
+0.05%
$5.32 million $671,095
Jul 23, 12 PM $0.0264
+0.00%
$5.31 million $658,393
Jul 23, 11 AM $0.0264
-0.01%
$5.31 million $640,046
Jul 23, 10 AM $0.0264
+0.16%
$5.31 million $664,735
Jul 23, 9 AM $0.0264
-0.28%
$5.31 million $719,727
Jul 23, 8 AM $0.0265
+0.19%
$5.32 million $785,096
Jul 23, 7 AM $0.0264
+0.01%
$5.31 million $838,528
Jul 23, 6 AM $0.0264
+0.03%
$5.31 million $885,012
Jul 23, 5 AM $0.0264
-0.03%
$5.31 million $902,288
Jul 23, 4 AM $0.0264
-0.21%
$5.31 million $923,022