DAO Maker Historical Data

DAO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0379
-0.25%
$ 7.99 million $ 1.62 million
Jun 2, 6 AM $ 0.038
-0.32%
$ 8.01 million $ 1.64 million
Jun 2, 5 AM $ 0.0381
+0.04%
$ 8.04 million $ 1.61 million
Jun 2, 4 AM $ 0.0381
+0.12%
$ 8.03 million $ 1.62 million
Jun 2, 3 AM $ 0.0381
-0.05%
$ 8.02 million $ 1.63 million
Jun 2, 2 AM $ 0.0381
-0.10%
$ 8.03 million $ 1.66 million
Jun 2, 1 AM $ 0.0381
+0.16%
$ 8.04 million $ 1.66 million
Jun 2, 12 AM $ 0.0381
-0.46%
$ 8.02 million $ 1.71 million
Jun 1, 11 PM $ 0.0383
-0.24%
$ 8.06 million $ 1.72 million
Jun 1, 10 PM $ 0.0384
+0.02%
$ 8.08 million $ 1.74 million
Jun 1, 9 PM $ 0.0383
+0.05%
$ 8.08 million $ 1.73 million
Jun 1, 8 PM $ 0.0383
-0.40%
$ 8.07 million $ 1.74 million
Jun 1, 7 PM $ 0.0385
+1.05%
$ 8.11 million $ 1.75 million
Jun 1, 6 PM $ 0.0383
-0.13%
$ 8.07 million $ 1.75 million
Jun 1, 5 PM $ 0.0384
+0.68%
$ 8.08 million $ 1.75 million
Jun 1, 4 PM $ 0.0384
+0.01%
$ 8.09 million $ 1.73 million
Jun 1, 3 PM $ 0.0384
+0.55%
$ 8.09 million $ 1.61 million
Jun 1, 2 PM $ 0.0379
-0.57%
$ 7.98 million $ 1.65 million
Jun 1, 1 PM $ 0.0381
+1.98%
$ 8.03 million $ 1.51 million
Jun 1, 12 PM $ 0.0374
-0.28%
$ 7.87 million $ 1.33 million
Jun 1, 11 AM $ 0.0375
-2.46%
$ 7.9 million $ 1.19 million
Jun 1, 10 AM $ 0.0384
+1.17%
$ 8.1 million $ 1.12 million
Jun 1, 9 AM $ 0.038
-0.45%
$ 8 million $ 1.09 million
Jun 1, 8 AM $ 0.0382
-0.09%
$ 8.04 million $ 1.04 million
Jun 1, 7 AM $ 0.0382
-0.13%
$ 8.05 million $ 982,175
Jun 1, 6 AM $ 0.0382
-0.16%
$ 8.06 million $ 925,135
Jun 1, 5 AM $ 0.0383
-0.24%
$ 8.07 million $ 857,243
Jun 1, 4 AM $ 0.0384
-0.08%
$ 8.09 million $ 834,288
Jun 1, 3 AM $ 0.0386
+0.76%
$ 8.14 million $ 815,294
Jun 1, 2 AM $ 0.0383
-0.27%
$ 8.08 million $ 791,366
Jun 1, 1 AM $ 0.0384
-0.70%
$ 8.1 million $ 761,675
Jun 1, 12 AM $ 0.0387
+0.02%
$ 8.16 million $ 746,204
May 31, 11 PM $ 0.0387
-1.30%
$ 8.16 million $ 717,310
May 31, 10 PM $ 0.0392
+2.20%
$ 8.27 million $ 611,001
May 31, 9 PM $ 0.0384
-0.80%
$ 8.09 million $ 284,023
May 31, 8 PM $ 0.0387
+1.47%
$ 8.15 million $ 324,175
May 31, 7 PM $ 0.0381
-0.31%
$ 8.03 million $ 360,935
May 31, 6 PM $ 0.0382
-1.14%
$ 8.06 million $ 393,191
May 31, 5 PM $ 0.0387
+0.37%
$ 8.15 million $ 857,031
May 31, 4 PM $ 0.0385
-0.73%
$ 8.12 million $ 497,303
May 31, 3 PM $ 0.0388
-1.42%
$ 8.18 million $ 954,949
May 31, 2 PM $ 0.0394
+0.51%
$ 8.3 million $ 1.29 million
May 31, 1 PM $ 0.0392
-0.40%
$ 8.26 million $ 1.27 million
May 31, 12 PM $ 0.0393
+1.34%
$ 8.29 million $ 1.38 million
May 31, 11 AM $ 0.0388
+0.80%
$ 8.18 million $ 1.41 million
May 31, 10 AM $ 0.0385
-1.11%
$ 8.12 million $ 1.44 million
May 31, 9 AM $ 0.0389
-0.36%
$ 8.19 million $ 1.49 million
May 31, 8 AM $ 0.039
-1.36%
$ 8.22 million $ 1.52 million
May 31, 7 AM $ 0.0395
+0.38%
$ 8.34 million $ 1.58 million
May 31, 6 AM $ 0.0394
+0.72%
$ 8.3 million $ 1.56 million