DAO Maker Historical Data

DAO Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0394
+0.72%
$ 8.3 million $ 1.56 million
May 31, 5 AM $ 0.0391
+0.40%
$ 8.25 million $ 1.57 million
May 31, 4 AM $ 0.039
-0.15%
$ 8.21 million $ 1.52 million
May 31, 3 AM $ 0.039
-0.68%
$ 8.23 million $ 1.55 million
May 31, 2 AM $ 0.0393
-0.04%
$ 8.29 million $ 1.62 million
May 31, 1 AM $ 0.0393
+0.12%
$ 8.29 million $ 1.59 million
May 31, 12 AM $ 0.0393
+0.38%
$ 8.28 million $ 1.65 million
May 30, 11 PM $ 0.0391
-0.16%
$ 8.25 million $ 1.66 million
May 30, 10 PM $ 0.0392
+1.30%
$ 8.26 million $ 1.8 million
May 30, 9 PM $ 0.0387
-0.27%
$ 8.15 million $ 1.71 million
May 30, 8 PM $ 0.0388
-0.83%
$ 8.18 million $ 1.67 million
May 30, 7 PM $ 0.0391
-0.55%
$ 8.25 million $ 1.71 million
May 30, 6 PM $ 0.0393
-2.41%
$ 8.29 million $ 1.35 million
May 30, 5 PM $ 0.0403
+1.95%
$ 8.5 million $ 1.32 million
May 30, 4 PM $ 0.0396
-0.21%
$ 8.34 million $ 1.33 million
May 30, 3 PM $ 0.0396
-0.14%
$ 8.36 million $ 1.37 million
May 30, 2 PM $ 0.0397
-1.04%
$ 8.37 million $ 4.88 million
May 30, 1 PM $ 0.0401
-1.37%
$ 8.46 million $ 4.82 million
May 30, 12 PM $ 0.0407
+1.76%
$ 8.58 million $ 4.73 million
May 30, 11 AM $ 0.04
+1.02%
$ 8.43 million $ 4.34 million
May 30, 10 AM $ 0.0396
-0.33%
$ 8.34 million $ 4.25 million
May 30, 9 AM $ 0.0397
+0.38%
$ 8.37 million $ 4.16 million
May 30, 8 AM $ 0.0395
-0.62%
$ 8.34 million $ 4.11 million
May 30, 7 AM $ 0.0398
+0.06%
$ 8.39 million $ 4.13 million
May 30, 6 AM $ 0.0398
+0.60%
$ 8.38 million $ 4.11 million
May 30, 5 AM $ 0.0395
-1.53%
$ 8.33 million $ 4.08 million
May 30, 4 AM $ 0.0401
-1.49%
$ 8.46 million $ 4.09 million
May 30, 3 AM $ 0.0407
-0.73%
$ 8.59 million $ 3.95 million
May 30, 2 AM $ 0.041
-1.28%
$ 8.65 million $ 3.74 million
May 30, 1 AM $ 0.0416
-3.19%
$ 8.77 million $ 3.76 million
May 30, 12 AM $ 0.0427
+0.60%
$ 9 million $ 3.66 million
May 29, 11 PM $ 0.0425
+1.25%
$ 8.95 million $ 3.6 million
May 29, 10 PM $ 0.0419
-1.53%
$ 8.84 million $ 3.25 million
May 29, 9 PM $ 0.0426
+0.44%
$ 8.98 million $ 3.24 million
May 29, 8 PM $ 0.0424
-0.09%
$ 8.94 million $ 3.14 million
May 29, 7 PM $ 0.0424
-5.30%
$ 8.94 million $ 2.93 million
May 29, 6 PM $ 0.0448
+5.47%
$ 9.44 million $ 2.91 million
May 29, 5 PM $ 0.0425
-2.57%
$ 8.96 million $ 2.68 million
May 29, 4 PM $ 0.0436
+6.70%
$ 9.19 million $ 2.43 million
May 29, 3 PM $ 0.0409
+7.10%
$ 8.62 million $ 1.51 million
May 29, 2 PM $ 0.0382
+0.81%
$ 8.05 million $ 895,544
May 29, 1 PM $ 0.0379
+0.33%
$ 7.98 million $ 933,185
May 29, 12 PM $ 0.0377
-0.12%
$ 7.95 million $ 894,720
May 29, 11 AM $ 0.0378
-0.88%
$ 7.96 million $ 900,407
May 29, 10 AM $ 0.0382
+0.10%
$ 8.04 million $ 962,253
May 29, 9 AM $ 0.0381
+0.09%
$ 8.04 million $ 954,673
May 29, 8 AM $ 0.0381
-0.21%
$ 8.03 million $ 938,235
May 29, 7 AM $ 0.0382
+0.60%
$ 8.05 million $ 925,371
May 29, 6 AM $ 0.0379
-0.25%
$ 8 million $ 940,843
May 29, 5 AM $ 0.038
+0.13%
$ 8.02 million $ 974,268