Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 AM $0.0265
-0.60%
$5.32 million $938,003
Jul 23, 2 AM $0.0266
+0.21%
$5.35 million $923,030
Jul 23, 1 AM $0.0266
-0.15%
$5.34 million $929,305
Jul 23, 12 AM $0.0266
+0.17%
$5.35 million $923,177
Jul 22, 11 PM $0.0266
-0.20%
$5.34 million $929,900
Jul 22, 10 PM $0.0266
+0.21%
$5.36 million $926,100
Jul 22, 9 PM $0.0266
+0.00%
$5.34 million $933,030
Jul 22, 8 PM $0.0266
-0.02%
$5.34 million $933,164
Jul 22, 7 PM $0.0266
+0.04%
$5.35 million $935,328
Jul 22, 6 PM $0.0266
-0.16%
$5.34 million $950,082
Jul 22, 5 PM $0.0266
+0.14%
$5.35 million $963,650
Jul 22, 4 PM $0.0266
-0.26%
$5.34 million $987,955
Jul 22, 3 PM $0.0266
+0.23%
$5.36 million $999,338
Jul 22, 2 PM $0.0266
-0.15%
$5.35 million $1.07 million
Jul 22, 1 PM $0.0266
+0.21%
$5.36 million $1.16 million
Jul 22, 12 PM $0.0266
+0.02%
$5.34 million $1.23 million
Jul 22, 11 AM $0.0266
-0.13%
$5.34 million $1.28 million
Jul 22, 10 AM $0.0266
-0.03%
$5.35 million $1.25 million
Jul 22, 9 AM $0.0266
+0.01%
$5.35 million $1.22 million
Jul 22, 8 AM $0.0266
-0.01%
$5.35 million $1.23 million
Jul 22, 7 AM $0.0266
+0.00%
$5.35 million $1.4 million
Jul 22, 6 AM $0.0266
-0.01%
$5.35 million $1.58 million
Jul 22, 5 AM $0.0266
-0.07%
$5.35 million $1.72 million
Jul 22, 4 AM $0.0266
+0.04%
$5.36 million $1.84 million
Jul 22, 3 AM $0.0266
+0.00%
$5.35 million $1.95 million
Jul 22, 2 AM $0.0266
+0.01%
$5.35 million $2.01 million
Jul 22, 1 AM $0.0266
-0.04%
$5.35 million $2 million
Jul 22, 12 AM $0.0266
+0.00%
$5.35 million $1.98 million
Jul 21, 11 PM $0.0266
+0.00%
$5.35 million $1.96 million
Jul 21, 10 PM $0.0266
+0.00%
$5.35 million $1.97 million
Jul 21, 9 PM $0.0266
+0.07%
$5.35 million $1.95 million
Jul 21, 8 PM $0.0266
+0.00%
$5.35 million $1.94 million
Jul 21, 7 PM $0.0266
+0.04%
$5.35 million $1.94 million
Jul 21, 6 PM $0.0266
+0.06%
$5.35 million $1.95 million
Jul 21, 5 PM $0.0266
-0.07%
$5.35 million $1.95 million
Jul 21, 4 PM $0.0266
-0.60%
$5.35 million $1.93 million
Jul 21, 3 PM $0.0267
+0.34%
$5.38 million $1.95 million
Jul 21, 2 PM $0.0267
+0.57%
$5.36 million $2.09 million
Jul 21, 1 PM $0.0265
+0.72%
$5.33 million $2.03 million
Jul 21, 12 PM $0.0263
+0.07%
$5.3 million $2.04 million
Jul 21, 11 AM $0.0263
+0.01%
$5.29 million $2.07 million
Jul 21, 10 AM $0.0263
+0.03%
$5.29 million $2.16 million
Jul 21, 9 AM $0.0263
-0.01%
$5.29 million $2.18 million
Jul 21, 8 AM $0.0263
-0.02%
$5.29 million $2.09 million
Jul 21, 7 AM $0.0263
-0.32%
$5.29 million $1.98 million
Jul 21, 6 AM $0.0264
-0.02%
$5.31 million $1.8 million
Jul 21, 5 AM $0.0264
+0.00%
$5.31 million $1.69 million
Jul 21, 4 AM $0.0264
-0.88%
$5.31 million $1.63 million
Jul 21, 3 AM $0.0266
-0.05%
$5.36 million $1.51 million
Jul 21, 2 AM $0.0266
+0.17%
$5.33 million $1.45 million