DAO Maker Historical Data

DAO Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.038
+0.13%
$ 8.02 million $ 974,268
May 29, 4 AM $ 0.038
-0.01%
$ 8.01 million $ 986,824
May 29, 3 AM $ 0.038
-0.04%
$ 8.01 million $ 1.06 million
May 29, 2 AM $ 0.038
+0.02%
$ 8.01 million $ 1.15 million
May 29, 1 AM $ 0.038
-0.49%
$ 8.01 million $ 1.16 million
May 29, 12 AM $ 0.0382
+2.28%
$ 8.05 million $ 1.17 million
May 28, 11 PM $ 0.0373
-0.18%
$ 7.87 million $ 1.1 million
May 28, 10 PM $ 0.0374
+1.95%
$ 7.89 million $ 1.13 million
May 28, 9 PM $ 0.0367
+0.25%
$ 7.73 million $ 1.13 million
May 28, 8 PM $ 0.0366
-0.52%
$ 7.72 million $ 1.13 million
May 28, 7 PM $ 0.0368
-1.36%
$ 7.76 million $ 1.13 million
May 28, 6 PM $ 0.0373
+0.42%
$ 7.86 million $ 1.15 million
May 28, 5 PM $ 0.0371
-1.02%
$ 7.83 million $ 1.12 million
May 28, 4 PM $ 0.0375
-0.88%
$ 7.91 million $ 1.12 million
May 28, 3 PM $ 0.0379
+1.14%
$ 7.98 million $ 1.11 million
May 28, 2 PM $ 0.0374
-0.05%
$ 7.89 million $ 1.26 million
May 28, 1 PM $ 0.0374
-2.65%
$ 7.89 million $ 1.23 million
May 28, 12 PM $ 0.0385
+0.40%
$ 8.11 million $ 1.35 million
May 28, 11 AM $ 0.0383
-0.82%
$ 8.08 million $ 1.35 million
May 28, 10 AM $ 0.0386
-0.41%
$ 8.14 million $ 1.32 million
May 28, 9 AM $ 0.0388
+0.13%
$ 8.18 million $ 1.31 million
May 28, 8 AM $ 0.0387
-0.30%
$ 8.17 million $ 1.25 million
May 28, 7 AM $ 0.0389
-0.32%
$ 8.2 million $ 1.24 million
May 28, 6 AM $ 0.039
-0.31%
$ 8.22 million $ 1.2 million
May 28, 5 AM $ 0.039
+0.42%
$ 8.24 million $ 1.18 million
May 28, 4 AM $ 0.0389
-2.62%
$ 8.2 million $ 1.15 million
May 28, 3 AM $ 0.0399
-0.09%
$ 8.41 million $ 1.14 million
May 28, 2 AM $ 0.0399
-0.22%
$ 8.42 million $ 1 million
May 28, 1 AM $ 0.04
-0.46%
$ 8.44 million $ 985,138
May 28, 12 AM $ 0.0402
-0.29%
$ 8.48 million $ 980,952
May 27, 11 PM $ 0.0403
-0.18%
$ 8.5 million $ 1.03 million
May 27, 10 PM $ 0.0404
-0.77%
$ 8.52 million $ 994,741
May 27, 9 PM $ 0.0407
+0.22%
$ 8.58 million $ 967,460
May 27, 8 PM $ 0.0406
+0.15%
$ 8.56 million $ 956,908
May 27, 7 PM $ 0.0405
-0.20%
$ 8.55 million $ 952,012
May 27, 6 PM $ 0.0406
-0.70%
$ 8.57 million $ 933,130
May 27, 5 PM $ 0.0409
-0.26%
$ 8.63 million $ 944,986
May 27, 4 PM $ 0.041
-0.19%
$ 8.65 million $ 962,315
May 27, 3 PM $ 0.0411
+0.00%
$ 8.67 million $ 1.01 million
May 27, 2 PM $ 0.0411
-0.19%
$ 8.67 million $ 1.34 million
May 27, 1 PM $ 0.0412
-1.51%
$ 8.68 million $ 1.39 million
May 27, 12 PM $ 0.0418
+1.51%
$ 8.82 million $ 1.32 million
May 27, 11 AM $ 0.0412
-0.11%
$ 8.69 million $ 1.27 million
May 27, 10 AM $ 0.0412
+0.05%
$ 8.7 million $ 1.26 million
May 27, 9 AM $ 0.0412
+0.21%
$ 8.68 million $ 1.25 million
May 27, 8 AM $ 0.0411
+0.53%
$ 8.66 million $ 1.24 million
May 27, 7 AM $ 0.0409
-0.27%
$ 8.62 million $ 1.21 million
May 27, 6 AM $ 0.041
-0.37%
$ 8.64 million $ 1.2 million
May 27, 5 AM $ 0.0411
-0.38%
$ 8.67 million $ 1.17 million
May 27, 4 AM $ 0.0413
+0.08%
$ 8.71 million $ 1.15 million