DAO Maker Historical Data

DAO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0502
+1.22%
$ 9.63 million $ 2.38 million
Apr 7, 3 PM $ 0.0496
-0.46%
$ 9.51 million $ 2.39 million
Apr 7, 2 PM $ 0.0498
-0.14%
$ 9.56 million $ 2.51 million
Apr 7, 1 PM $ 0.0499
-0.02%
$ 9.57 million $ 2.37 million
Apr 7, 12 PM $ 0.0499
+0.07%
$ 9.57 million $ 2.27 million
Apr 7, 11 AM $ 0.0499
+0.25%
$ 9.57 million $ 2.18 million
Apr 7, 10 AM $ 0.0497
-0.03%
$ 9.54 million $ 2.17 million
Apr 7, 9 AM $ 0.0497
+0.02%
$ 9.55 million $ 2.02 million
Apr 7, 8 AM $ 0.0497
+0.44%
$ 9.54 million $ 2.07 million
Apr 7, 7 AM $ 0.0495
+0.05%
$ 9.5 million $ 2.04 million
Apr 7, 6 AM $ 0.0495
+0.57%
$ 9.5 million $ 2 million
Apr 7, 5 AM $ 0.0492
-0.21%
$ 9.44 million $ 1.91 million
Apr 7, 4 AM $ 0.0493
-0.10%
$ 9.46 million $ 1.88 million
Apr 7, 3 AM $ 0.0494
-0.13%
$ 9.47 million $ 1.85 million
Apr 7, 2 AM $ 0.0494
+0.08%
$ 9.48 million $ 1.8 million
Apr 7, 1 AM $ 0.0494
+0.28%
$ 9.48 million $ 1.85 million
Apr 7, 12 AM $ 0.0493
-0.17%
$ 9.45 million $ 1.82 million
Apr 6, 11 PM $ 0.0493
+0.03%
$ 9.47 million $ 1.88 million
Apr 6, 10 PM $ 0.0493
-0.84%
$ 9.46 million $ 2 million
Apr 6, 9 PM $ 0.0497
-1.86%
$ 9.55 million $ 1.98 million
Apr 6, 8 PM $ 0.0507
-0.11%
$ 9.73 million $ 1.95 million
Apr 6, 7 PM $ 0.0507
+0.18%
$ 9.74 million $ 1.96 million
Apr 6, 6 PM $ 0.0506
+0.24%
$ 9.72 million $ 1.96 million
Apr 6, 5 PM $ 0.0505
-0.07%
$ 9.7 million $ 1.94 million
Apr 6, 4 PM $ 0.0506
-0.95%
$ 9.7 million $ 1.97 million
Apr 6, 3 PM $ 0.051
-0.24%
$ 9.8 million $ 1.9 million
Apr 6, 2 PM $ 0.0512
+0.10%
$ 9.82 million $ 2 million
Apr 6, 1 PM $ 0.0511
+0.40%
$ 9.81 million $ 1.93 million
Apr 6, 12 PM $ 0.0509
-0.19%
$ 9.77 million $ 1.91 million
Apr 6, 11 AM $ 0.051
+0.63%
$ 9.79 million $ 1.91 million
Apr 6, 10 AM $ 0.0507
+0.16%
$ 9.73 million $ 1.87 million
Apr 6, 9 AM $ 0.0506
+0.09%
$ 9.71 million $ 1.81 million
Apr 6, 8 AM $ 0.0506
-0.38%
$ 9.7 million $ 1.71 million
Apr 6, 7 AM $ 0.0507
+0.28%
$ 9.74 million $ 1.7 million
Apr 6, 6 AM $ 0.0506
-0.16%
$ 9.6 million $ 1.69 million
Apr 6, 5 AM $ 0.0507
-0.14%
$ 9.61 million $ 1.67 million
Apr 6, 4 AM $ 0.0508
+0.34%
$ 9.62 million $ 1.64 million
Apr 6, 3 AM $ 0.0506
-0.79%
$ 9.59 million $ 1.6 million
Apr 6, 2 AM $ 0.051
+0.04%
$ 9.67 million $ 1.56 million
Apr 6, 1 AM $ 0.051
-1.41%
$ 9.67 million $ 1.49 million
Apr 6, 12 AM $ 0.0517
-1.09%
$ 9.8 million $ 1.42 million
Apr 5, 11 PM $ 0.0523
-0.10%
$ 9.91 million $ 1.29 million
Apr 5, 10 PM $ 0.0523
+0.35%
$ 9.92 million $ 1.19 million
Apr 5, 9 PM $ 0.0521
-0.24%
$ 9.89 million $ 1.13 million
Apr 5, 8 PM $ 0.0523
+1.37%
$ 9.91 million $ 1.12 million
Apr 5, 7 PM $ 0.0515
-0.59%
$ 9.77 million $ 1.09 million
Apr 5, 6 PM $ 0.0519
+0.32%
$ 9.83 million $ 1.09 million
Apr 5, 5 PM $ 0.0517
+0.46%
$ 9.8 million $ 1.09 million
Apr 5, 4 PM $ 0.0514
-1.76%
$ 9.76 million $ 1.08 million
Apr 5, 3 PM $ 0.0524
-0.41%
$ 9.93 million $ 1.07 million