DAO Maker Historical Data

DAO Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0411
-0.38%
$ 8.67 million $ 1.17 million
May 27, 4 AM $ 0.0413
+0.08%
$ 8.71 million $ 1.15 million
May 27, 3 AM $ 0.0412
+0.13%
$ 8.7 million $ 1.11 million
May 27, 2 AM $ 0.0412
-0.30%
$ 8.69 million $ 1.11 million
May 27, 1 AM $ 0.0413
-0.41%
$ 8.71 million $ 1.14 million
May 27, 12 AM $ 0.0415
+0.15%
$ 8.75 million $ 1.14 million
May 26, 11 PM $ 0.0414
-0.13%
$ 8.74 million $ 1.15 million
May 26, 10 PM $ 0.0415
-0.45%
$ 8.75 million $ 1.15 million
May 26, 9 PM $ 0.0416
-0.18%
$ 8.78 million $ 1.15 million
May 26, 8 PM $ 0.0417
+0.02%
$ 8.79 million $ 1.16 million
May 26, 7 PM $ 0.0417
-0.90%
$ 8.79 million $ 1.17 million
May 26, 6 PM $ 0.0421
+0.44%
$ 8.87 million $ 1.16 million
May 26, 5 PM $ 0.0419
+0.10%
$ 8.83 million $ 1.14 million
May 26, 4 PM $ 0.0418
-0.06%
$ 8.83 million $ 1.12 million
May 26, 3 PM $ 0.0419
-0.39%
$ 8.83 million $ 1.04 million
May 26, 2 PM $ 0.042
+0.23%
$ 8.86 million $ 1.54 million
May 26, 1 PM $ 0.0419
+0.27%
$ 8.84 million $ 1.4 million
May 26, 12 PM $ 0.0418
-0.01%
$ 8.82 million $ 1.4 million
May 26, 11 AM $ 0.0418
+0.30%
$ 8.82 million $ 1.41 million
May 26, 10 AM $ 0.0417
+0.01%
$ 8.8 million $ 1.42 million
May 26, 9 AM $ 0.0417
+0.26%
$ 8.8 million $ 1.42 million
May 26, 8 AM $ 0.0416
+0.05%
$ 8.77 million $ 1.44 million
May 26, 7 AM $ 0.0416
-0.36%
$ 8.77 million $ 1.46 million
May 26, 6 AM $ 0.0417
+0.16%
$ 8.8 million $ 1.47 million
May 26, 5 AM $ 0.0417
+0.21%
$ 8.79 million $ 1.49 million
May 26, 4 AM $ 0.0416
-0.49%
$ 8.77 million $ 1.5 million
May 26, 3 AM $ 0.0418
-0.35%
$ 8.81 million $ 1.5 million
May 26, 2 AM $ 0.0419
+0.36%
$ 8.84 million $ 1.48 million
May 26, 1 AM $ 0.0418
+0.43%
$ 8.81 million $ 1.45 million
May 26, 12 AM $ 0.0416
-1.64%
$ 8.77 million $ 1.45 million
May 25, 11 PM $ 0.0423
+0.24%
$ 8.92 million $ 1.39 million
May 25, 10 PM $ 0.0422
-1.43%
$ 8.9 million $ 1.38 million
May 25, 9 PM $ 0.0428
-2.47%
$ 9.03 million $ 1.37 million
May 25, 8 PM $ 0.0439
-0.64%
$ 9.26 million $ 1.37 million
May 25, 7 PM $ 0.0442
-0.62%
$ 9.31 million $ 1.38 million
May 25, 6 PM $ 0.0444
-0.01%
$ 9.37 million $ 1.31 million
May 25, 5 PM $ 0.0444
-0.45%
$ 9.37 million $ 1.31 million
May 25, 4 PM $ 0.0446
-0.84%
$ 9.42 million $ 1.32 million
May 25, 3 PM $ 0.045
+2.29%
$ 9.5 million $ 1.29 million
May 25, 2 PM $ 0.044
-1.20%
$ 9.28 million $ 1.06 million
May 25, 1 PM $ 0.0445
-0.26%
$ 9.4 million $ 976,393
May 25, 12 PM $ 0.0447
+1.57%
$ 9.42 million $ 935,878
May 25, 11 AM $ 0.0439
+0.41%
$ 9.26 million $ 891,771
May 25, 10 AM $ 0.0437
+0.71%
$ 9.23 million $ 855,989
May 25, 9 AM $ 0.0434
+1.63%
$ 9.16 million $ 858,072
May 25, 8 AM $ 0.0427
+0.02%
$ 9.01 million $ 821,673
May 25, 7 AM $ 0.0427
-0.22%
$ 9.01 million $ 805,748
May 25, 6 AM $ 0.0428
-0.55%
$ 9.03 million $ 784,387
May 25, 5 AM $ 0.0431
+0.84%
$ 9.08 million $ 767,659
May 25, 4 AM $ 0.0427
-0.43%
$ 9.01 million $ 752,767