DAO Maker Historical Data

DAO Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0429
-0.15%
$ 9.05 million $ 743,771
May 25, 2 AM $ 0.043
-0.95%
$ 9.06 million $ 742,651
May 25, 1 AM $ 0.0434
+0.58%
$ 9.15 million $ 728,487
May 25, 12 AM $ 0.0431
+0.02%
$ 9.09 million $ 692,915
May 24, 11 PM $ 0.0431
-0.24%
$ 9.09 million $ 677,269
May 24, 10 PM $ 0.0432
+0.22%
$ 9.11 million $ 672,047
May 24, 9 PM $ 0.0431
-0.65%
$ 9.09 million $ 659,080
May 24, 8 PM $ 0.0434
+1.39%
$ 9.15 million $ 675,464
May 24, 7 PM $ 0.0428
+0.09%
$ 9.03 million $ 688,300
May 24, 6 PM $ 0.0428
-1.43%
$ 9.02 million $ 695,196
May 24, 5 PM $ 0.0434
+1.15%
$ 9.15 million $ 707,735
May 24, 4 PM $ 0.0429
+1.05%
$ 9.04 million $ 693,322
May 24, 3 PM $ 0.0424
-0.76%
$ 8.95 million $ 674,133
May 24, 2 PM $ 0.0428
+0.45%
$ 9.02 million $ 855,691
May 24, 1 PM $ 0.0426
+0.88%
$ 8.98 million $ 865,682
May 24, 12 PM $ 0.0422
-0.07%
$ 8.9 million $ 880,228
May 24, 11 AM $ 0.0422
-1.37%
$ 8.91 million $ 896,260
May 24, 10 AM $ 0.0428
+0.46%
$ 9.03 million $ 894,855
May 24, 9 AM $ 0.0426
-0.88%
$ 8.99 million $ 891,807
May 24, 8 AM $ 0.043
-0.50%
$ 9.07 million $ 895,884
May 24, 7 AM $ 0.0432
-0.26%
$ 9.12 million $ 947,760
May 24, 6 AM $ 0.0433
+0.49%
$ 9.14 million $ 1.01 million
May 24, 5 AM $ 0.0431
-1.11%
$ 9.09 million $ 1 million
May 24, 4 AM $ 0.0436
+0.17%
$ 9.2 million $ 1.01 million
May 24, 3 AM $ 0.0435
-1.43%
$ 9.18 million $ 1 million
May 24, 2 AM $ 0.0442
+2.47%
$ 9.31 million $ 992,954
May 24, 1 AM $ 0.0431
+0.95%
$ 9.09 million $ 930,054
May 24, 12 AM $ 0.0427
-0.15%
$ 9.01 million $ 943,167
May 23, 11 PM $ 0.0428
-1.04%
$ 9.02 million $ 971,545
May 23, 10 PM $ 0.0432
+1.68%
$ 9.11 million $ 984,928
May 23, 9 PM $ 0.0425
-0.13%
$ 8.96 million $ 978,018
May 23, 8 PM $ 0.0425
+0.56%
$ 8.97 million $ 974,295
May 23, 7 PM $ 0.0423
-0.02%
$ 8.92 million $ 948,816
May 23, 6 PM $ 0.0423
+0.24%
$ 8.93 million $ 994,791
May 23, 5 PM $ 0.0422
-0.13%
$ 8.9 million $ 1.01 million
May 23, 4 PM $ 0.0423
+0.15%
$ 8.92 million $ 1 million
May 23, 3 PM $ 0.0422
+0.27%
$ 8.9 million $ 1.02 million
May 23, 2 PM $ 0.0421
+0.16%
$ 8.88 million $ 1.12 million
May 23, 1 PM $ 0.042
-0.07%
$ 8.86 million $ 1.11 million
May 23, 12 PM $ 0.0421
+0.00%
$ 8.87 million $ 1.1 million
May 23, 11 AM $ 0.0421
+0.08%
$ 8.87 million $ 1.08 million
May 23, 10 AM $ 0.042
-0.06%
$ 8.86 million $ 1.07 million
May 23, 9 AM $ 0.0421
+0.02%
$ 8.87 million $ 1.05 million
May 23, 8 AM $ 0.042
-0.22%
$ 8.87 million $ 1.03 million
May 23, 7 AM $ 0.0421
-0.59%
$ 8.89 million $ 985,633
May 23, 6 AM $ 0.0424
-0.13%
$ 8.94 million $ 932,558
May 23, 5 AM $ 0.0424
-0.36%
$ 8.95 million $ 948,419
May 23, 4 AM $ 0.0426
-0.02%
$ 8.98 million $ 950,288
May 23, 3 AM $ 0.0426
+0.11%
$ 8.99 million $ 959,485
May 23, 2 AM $ 0.0426
-0.70%
$ 8.98 million $ 950,491