Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.0263
+0.10%
$5.28 million $902,791
Jul 16, 11 PM $0.0263
+0.30%
$5.28 million $918,360
Jul 16, 10 PM $0.0262
-0.31%
$5.26 million $916,753
Jul 16, 9 PM $0.0262
+0.01%
$5.28 million $919,283
Jul 16, 8 PM $0.0262
+0.74%
$5.28 million $923,472
Jul 16, 7 PM $0.0261
+0.12%
$5.24 million $926,918
Jul 16, 6 PM $0.026
+0.01%
$5.23 million $928,760
Jul 16, 5 PM $0.026
+0.02%
$5.23 million $956,588
Jul 16, 4 PM $0.026
-0.04%
$5.23 million $996,100
Jul 16, 3 PM $0.026
-0.11%
$5.23 million $1.05 million
Jul 16, 2 PM $0.0261
+0.03%
$5.24 million $1.1 million
Jul 16, 1 PM $0.026
-0.48%
$5.24 million $1.12 million
Jul 16, 12 PM $0.0262
-0.50%
$5.26 million $1.16 million
Jul 16, 11 AM $0.0263
+0.03%
$5.29 million $1.2 million
Jul 16, 10 AM $0.0263
-0.09%
$5.29 million $1.21 million
Jul 16, 9 AM $0.0263
-0.13%
$5.29 million $1.2 million
Jul 16, 8 AM $0.0263
-0.12%
$5.3 million $1.06 million
Jul 16, 7 AM $0.0264
+0.11%
$5.31 million $954,320
Jul 16, 6 AM $0.0264
-0.16%
$5.3 million $949,409
Jul 16, 5 AM $0.0264
-0.08%
$5.31 million $972,358
Jul 16, 4 AM $0.0264
-0.03%
$5.31 million $962,857
Jul 16, 3 AM $0.0264
+0.08%
$5.32 million $954,954
Jul 16, 2 AM $0.0264
+0.06%
$5.31 million $958,567
Jul 16, 1 AM $0.0264
-0.14%
$5.31 million $959,973
Jul 16, 12 AM $0.0265
+0.10%
$5.32 million $964,613
Jul 15, 11 PM $0.0264
-0.03%
$5.31 million $944,459
Jul 15, 10 PM $0.0264
-0.03%
$5.32 million $946,517
Jul 15, 9 PM $0.0264
-0.16%
$5.32 million $977,798
Jul 15, 8 PM $0.0265
+0.36%
$5.33 million $985,503
Jul 15, 7 PM $0.0264
-0.12%
$5.31 million $985,252
Jul 15, 6 PM $0.0264
+0.01%
$5.31 million $986,753
Jul 15, 5 PM $0.0264
-0.29%
$5.31 million $967,671
Jul 15, 4 PM $0.0265
-1.48%
$5.33 million $952,430
Jul 15, 3 PM $0.0269
-0.79%
$5.41 million $945,643
Jul 15, 2 PM $0.0271
+0.68%
$5.45 million $1.04 million
Jul 15, 1 PM $0.0269
+0.58%
$5.41 million $1.03 million
Jul 15, 12 PM $0.0268
-0.01%
$5.38 million $1.01 million
Jul 15, 11 AM $0.0268
+0.35%
$5.38 million $1.03 million
Jul 15, 10 AM $0.0267
+0.78%
$5.36 million $1.02 million
Jul 15, 9 AM $0.0265
+0.23%
$5.32 million $1.02 million
Jul 15, 8 AM $0.0264
-0.86%
$5.31 million $1.02 million
Jul 15, 7 AM $0.0266
-0.87%
$5.36 million $996,402
Jul 15, 6 AM $0.0269
-0.21%
$5.4 million $951,503
Jul 15, 5 AM $0.0269
+0.02%
$5.41 million $939,077
Jul 15, 4 AM $0.0269
-0.25%
$5.41 million $931,258
Jul 15, 3 AM $0.027
+0.41%
$5.43 million $929,158
Jul 15, 2 AM $0.0269
-0.03%
$5.43 million $927,590
Jul 15, 1 AM $0.0269
-0.45%
$5.43 million $932,579
Jul 15, 12 AM $0.027
+0.13%
$5.45 million $924,382
Jul 14, 11 PM $0.027
+0.18%
$5.45 million $936,595