Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 PM $0.027
+0.18%
$5.45 million $936,595
Jul 14, 10 PM $0.0269
+0.98%
$5.44 million $932,101
Jul 14, 9 PM $0.0267
-0.54%
$5.38 million $896,564
Jul 14, 8 PM $0.0268
-1.42%
$5.41 million $892,179
Jul 14, 7 PM $0.0272
+1.12%
$5.49 million $889,339
Jul 14, 6 PM $0.0269
-1.75%
$5.43 million $892,863
Jul 14, 5 PM $0.0274
+0.06%
$5.53 million $897,885
Jul 14, 4 PM $0.0274
+0.43%
$5.52 million $896,608
Jul 14, 3 PM $0.0272
-0.50%
$5.5 million $891,796
Jul 14, 2 PM $0.0274
+1.99%
$5.53 million $951,793
Jul 14, 1 PM $0.0268
-0.20%
$5.42 million $958,673
Jul 14, 12 PM $0.0269
+0.06%
$5.43 million $985,703
Jul 14, 11 AM $0.0269
-0.06%
$5.43 million $919,762
Jul 14, 10 AM $0.0269
-0.16%
$5.43 million $930,003
Jul 14, 9 AM $0.0269
-0.34%
$5.44 million $937,486
Jul 14, 8 AM $0.027
-0.01%
$5.46 million $939,604
Jul 14, 7 AM $0.027
+0.01%
$5.46 million $1.01 million
Jul 14, 6 AM $0.027
-0.18%
$5.46 million $1.06 million
Jul 14, 5 AM $0.0271
-0.12%
$5.47 million $1.03 million
Jul 14, 4 AM $0.0271
+0.10%
$5.47 million $1.05 million
Jul 14, 3 AM $0.0271
-0.03%
$5.47 million $1.07 million
Jul 14, 2 AM $0.0271
-0.13%
$5.49 million $1.11 million
Jul 14, 1 AM $0.0271
-0.03%
$5.49 million $1.13 million
Jul 14, 12 AM $0.0271
-0.10%
$5.5 million $1.16 million
Jul 13, 11 PM $0.0272
+0.10%
$5.5 million $1.19 million
Jul 13, 10 PM $0.0271
-1.03%
$5.5 million $1.19 million
Jul 13, 9 PM $0.0274
-0.05%
$5.55 million $1.19 million
Jul 13, 8 PM $0.0274
+0.09%
$5.56 million $1.19 million
Jul 13, 7 PM $0.0274
+0.18%
$5.55 million $1.19 million
Jul 13, 6 PM $0.0274
-0.08%
$5.54 million $1.18 million
Jul 13, 5 PM $0.0274
+0.50%
$5.55 million $1.16 million
Jul 13, 4 PM $0.0273
+0.25%
$5.52 million $1.09 million
Jul 13, 3 PM $0.0272
-0.09%
$5.51 million $1.04 million
Jul 13, 2 PM $0.0272
+0.47%
$5.51 million $1.04 million
Jul 13, 1 PM $0.0271
-1.03%
$5.49 million $963,218
Jul 13, 12 PM $0.0274
+0.36%
$5.55 million $894,918
Jul 13, 11 AM $0.0273
+0.09%
$5.53 million $883,065
Jul 13, 10 AM $0.0273
-0.11%
$5.52 million $878,920
Jul 13, 9 AM $0.0273
-0.02%
$5.53 million $867,573
Jul 13, 8 AM $0.0273
+0.68%
$5.53 million $1.08 million
Jul 13, 7 AM $0.0273
-0.02%
$5.54 million $1.1 million
Jul 13, 6 AM $0.0273
+0.03%
$5.54 million $1.08 million
Jul 13, 5 AM $0.0273
+0.02%
$5.54 million $1.1 million
Jul 13, 4 AM $0.0273
-0.12%
$5.53 million $1.08 million
Jul 13, 3 AM $0.0274
-1.57%
$5.54 million $1.07 million
Jul 13, 2 AM $0.0278
+0.18%
$5.63 million $1.06 million
Jul 13, 1 AM $0.0277
-0.25%
$5.62 million $1.07 million
Jul 13, 12 AM $0.0278
+0.02%
$5.63 million $1.05 million
Jul 12, 11 PM $0.0278
+0.24%
$5.63 million $1.16 million
Jul 12, 10 PM $0.0277
-0.28%
$5.62 million $1.21 million