DAO Maker Historical Data

DAO Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0426
-0.70%
$ 8.98 million $ 950,491
May 23, 1 AM $ 0.0429
-0.36%
$ 9.04 million $ 934,051
May 23, 12 AM $ 0.043
-0.17%
$ 9.07 million $ 913,849
May 22, 11 PM $ 0.0431
-0.02%
$ 9.09 million $ 872,783
May 22, 10 PM $ 0.043
-0.31%
$ 9.08 million $ 850,719
May 22, 9 PM $ 0.0431
+0.97%
$ 9.09 million $ 827,358
May 22, 8 PM $ 0.0427
-0.12%
$ 9.01 million $ 771,789
May 22, 7 PM $ 0.0427
-0.15%
$ 9.02 million $ 697,829
May 22, 6 PM $ 0.0428
-0.05%
$ 9.03 million $ 673,149
May 22, 5 PM $ 0.0428
-0.04%
$ 9.03 million $ 666,598
May 22, 4 PM $ 0.0428
-0.50%
$ 9.04 million $ 708,352
May 22, 3 PM $ 0.0431
-1.15%
$ 9.08 million $ 749,724
May 22, 2 PM $ 0.0436
-1.05%
$ 9.19 million $ 838,519
May 22, 1 PM $ 0.044
-0.28%
$ 9.29 million $ 823,995
May 22, 12 PM $ 0.0441
+1.41%
$ 9.31 million $ 845,258
May 22, 11 AM $ 0.0435
+0.05%
$ 9.18 million $ 849,166
May 22, 10 AM $ 0.0435
-0.11%
$ 9.18 million $ 843,730
May 22, 9 AM $ 0.0436
+0.82%
$ 9.19 million $ 873,404
May 22, 8 AM $ 0.0432
+0.23%
$ 9.11 million $ 805,635
May 22, 7 AM $ 0.0431
-0.88%
$ 9.09 million $ 794,846
May 22, 6 AM $ 0.0435
+0.11%
$ 9.17 million $ 790,497
May 22, 5 AM $ 0.0434
+0.54%
$ 9.16 million $ 833,896
May 22, 4 AM $ 0.0432
-0.53%
$ 9.11 million $ 770,660
May 22, 3 AM $ 0.0434
-0.42%
$ 9.16 million $ 808,318
May 22, 2 AM $ 0.0436
-1.28%
$ 9.2 million $ 818,352
May 22, 1 AM $ 0.0442
+0.08%
$ 9.32 million $ 827,012
May 22, 12 AM $ 0.0441
+0.25%
$ 9.31 million $ 836,811
May 21, 11 PM $ 0.044
+0.92%
$ 9.29 million $ 846,160
May 21, 10 PM $ 0.0436
+0.18%
$ 9.2 million $ 844,537
May 21, 9 PM $ 0.0436
-0.92%
$ 9.19 million $ 805,585
May 21, 8 PM $ 0.044
+0.44%
$ 9.27 million $ 858,849
May 21, 7 PM $ 0.0438
+0.21%
$ 9.23 million $ 862,396
May 21, 6 PM $ 0.0437
-0.34%
$ 9.21 million $ 849,564
May 21, 5 PM $ 0.0438
-0.27%
$ 9.24 million $ 832,793
May 21, 4 PM $ 0.0439
-0.37%
$ 9.26 million $ 786,437
May 21, 3 PM $ 0.0441
+0.00%
$ 9.29 million $ 785,923
May 21, 2 PM $ 0.0441
+0.94%
$ 9.29 million $ 841,839
May 21, 1 PM $ 0.0436
-0.11%
$ 9.2 million $ 859,417
May 21, 12 PM $ 0.0437
+0.71%
$ 9.22 million $ 856,160
May 21, 11 AM $ 0.0434
-0.32%
$ 9.15 million $ 790,905
May 21, 10 AM $ 0.0435
-1.16%
$ 9.18 million $ 785,946
May 21, 9 AM $ 0.044
+0.74%
$ 9.29 million $ 826,780
May 21, 8 AM $ 0.0437
+0.75%
$ 9.22 million $ 831,307
May 21, 7 AM $ 0.0434
-1.06%
$ 9.15 million $ 780,124
May 21, 6 AM $ 0.0438
-0.85%
$ 9.25 million $ 843,393
May 21, 5 AM $ 0.0442
+0.40%
$ 9.33 million $ 856,479
May 21, 4 AM $ 0.044
-0.36%
$ 9.29 million $ 878,568
May 21, 3 AM $ 0.0442
+0.43%
$ 9.32 million $ 877,200
May 21, 2 AM $ 0.044
+0.13%
$ 9.28 million $ 878,776
May 21, 1 AM $ 0.044
+0.42%
$ 9.27 million $ 857,078