Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.042
+2.05%
$8.28 million $974,076
May 2, 2026 $0.0412
+1.29%
$8.11 million $514,645
May 1, 2026 $0.0406
-0.93%
$8.01 million $942,598
Apr 30, 2026 $0.0411
+0.22%
$8.1 million $533,791
Apr 29, 2026 $0.041
-4.00%
$7.85 million $905,459
Apr 28, 2026 $0.0427
+2.73%
$8.18 million $2.07 million
Apr 27, 2026 $0.0416
-5.78%
$7.97 million $1.5 million
Apr 26, 2026 $0.0441
-0.24%
$8.44 million $1.75 million
Apr 25, 2026 $0.0442
-0.95%
$8.48 million $592,593
Apr 24, 2026 $0.0446
+0.06%
$8.54 million $1.69 million
Apr 23, 2026 $0.0446
-2.08%
$8.55 million $840,235
Apr 22, 2026 $0.0455
-0.69%
$8.73 million $1.07 million
Apr 21, 2026 $0.0459
+0.65%
$8.79 million $974,935
Apr 20, 2026 $0.0456
-1.15%
$8.73 million $1.13 million
Apr 19, 2026 $0.0462
-2.51%
$8.89 million $987,903
Apr 18, 2026 $0.0474
-1.42%
$9.14 million $583,686
Apr 17, 2026 $0.048
-0.03%
$9.26 million $1.2 million
Apr 16, 2026 $0.0481
-1.00%
$9.26 million $1.04 million
Apr 15, 2026 $0.0485
+2.57%
$9.35 million $1.89 million
Apr 14, 2026 $0.0473
-2.29%
$9.11 million $1.28 million
Apr 13, 2026 $0.0484
+1.50%
$9.34 million $1.21 million
Apr 12, 2026 $0.0477
-3.40%
$9.18 million $1.23 million
Apr 11, 2026 $0.0494
-2.18%
$9.49 million $727,514
Apr 10, 2026 $0.0505
-0.64%
$9.69 million $822,700
Apr 9, 2026 $0.0508
-0.31%
$9.76 million $880,404
Apr 8, 2026 $0.051
-0.76%
$9.78 million $1.74 million
Apr 7, 2026 $0.0514
+4.13%
$9.86 million $2.84 million
Apr 6, 2026 $0.0493
-5.61%
$9.47 million $1.88 million
Apr 5, 2026 $0.0523
-1.70%
$9.91 million $1.29 million
Apr 4, 2026 $0.0532
-7.71%
$10.08 million $1.1 million
Apr 3, 2026 $0.0576
+11.95%
$10.92 million $4.94 million
Apr 2, 2026 $0.0515
-13.20%
$9.76 million $2.81 million
Apr 1, 2026 $0.0593
+0.75%
$11.24 million $7.02 million
Mar 31, 2026 $0.0588
+19.54%
$11.16 million $4.98 million
Mar 30, 2026 $0.0492
-13.26%
$9.33 million $2.46 million
Mar 29, 2026 $0.0568
-16.60%
$11.36 million $1.77 million
Mar 28, 2026 $0.068
+1.37%
$13.62 million $1.68 million
Mar 27, 2026 $0.0671
-8.42%
$13.43 million $2.72 million
Mar 26, 2026 $0.0733
-4.25%
$14.67 million $6.3 million
Mar 25, 2026 $0.0765
+51.94%
$15.32 million $9.34 million
Mar 24, 2026 $0.0504
+32.32%
$10.08 million $5.66 million
Mar 23, 2026 $0.0381
-5.41%
$7.61 million $1.47 million
Mar 22, 2026 $0.0402
-25.14%
$7.95 million $1.9 million
Mar 21, 2026 $0.0538
+0.97%
$10.6 million $8 million
Mar 20, 2026 $0.0532
+54.16%
$10.5 million $4.69 million
Mar 19, 2026 $0.0345
-2.95%
$6.81 million $628,168
Mar 18, 2026 $0.0356
-17.15%
$7.01 million $1.79 million
Mar 17, 2026 $0.0429
+26.03%
$8.46 million $5.83 million
Mar 16, 2026 $0.034
+2.64%
$6.72 million $659,885
Mar 15, 2026 $0.0332
-2.36%
$6.62 million $450,049