DAO Maker Historical Data

DAO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.0222
+0.19%
$ 4.45 million $ 598,219
Aug 2, 4 AM $ 0.0221
-0.02%
$ 4.44 million $ 591,129
Aug 2, 3 AM $ 0.0221
+0.06%
$ 4.44 million $ 569,763
Aug 2, 2 AM $ 0.0221
-0.13%
$ 4.44 million $ 550,405
Aug 2, 1 AM $ 0.0222
+0.67%
$ 4.45 million $ 480,207
Aug 2, 12 AM $ 0.022
-0.47%
$ 4.42 million $ 462,621
Aug 1, 11 PM $ 0.0221
-0.06%
$ 4.44 million $ 446,906
Aug 1, 10 PM $ 0.0221
+0.19%
$ 4.44 million $ 434,751
Aug 1, 9 PM $ 0.0221
+0.01%
$ 4.44 million $ 434,605
Aug 1, 8 PM $ 0.0221
+0.22%
$ 4.44 million $ 423,116
Aug 1, 7 PM $ 0.0221
+0.44%
$ 4.43 million $ 418,428
Aug 1, 6 PM $ 0.022
+0.17%
$ 4.41 million $ 398,041
Aug 1, 5 PM $ 0.0219
+0.08%
$ 4.4 million $ 350,019
Aug 1, 4 PM $ 0.0219
+0.59%
$ 4.4 million $ 345,153
Aug 1, 3 PM $ 0.0218
-0.22%
$ 4.37 million $ 343,918
Aug 1, 2 PM $ 0.0218
-0.40%
$ 4.38 million $ 393,066
Aug 1, 1 PM $ 0.0219
-0.18%
$ 4.4 million $ 500,777
Aug 1, 12 PM $ 0.022
-0.10%
$ 4.41 million $ 545,106
Aug 1, 11 AM $ 0.022
-0.18%
$ 4.41 million $ 555,560
Aug 1, 10 AM $ 0.022
-0.46%
$ 4.42 million $ 559,785
Aug 1, 9 AM $ 0.0221
-0.09%
$ 4.44 million $ 557,334
Aug 1, 8 AM $ 0.0221
-1.04%
$ 4.44 million $ 568,691
Aug 1, 7 AM $ 0.0224
-0.04%
$ 4.49 million $ 588,199
Aug 1, 6 AM $ 0.0224
+0.02%
$ 4.49 million $ 658,079
Aug 1, 5 AM $ 0.0224
+0.30%
$ 4.49 million $ 661,322
Aug 1, 4 AM $ 0.0223
+0.15%
$ 4.48 million $ 663,065
Aug 1, 3 AM $ 0.0223
+0.65%
$ 4.47 million $ 673,160
Aug 1, 2 AM $ 0.0221
+0.03%
$ 4.44 million $ 682,548
Aug 1, 1 AM $ 0.0221
-0.21%
$ 4.44 million $ 701,044
Aug 1, 12 AM $ 0.0222
-0.48%
$ 4.45 million $ 733,476
Jul 31, 11 PM $ 0.0223
+0.07%
$ 4.47 million $ 739,743
Jul 31, 10 PM $ 0.0223
+0.03%
$ 4.47 million $ 749,283
Jul 31, 9 PM $ 0.0223
+0.31%
$ 4.47 million $ 755,828
Jul 31, 8 PM $ 0.0222
+0.10%
$ 4.45 million $ 754,983
Jul 31, 7 PM $ 0.0222
+0.00%
$ 4.45 million $ 755,447
Jul 31, 6 PM $ 0.0222
-0.13%
$ 4.45 million $ 758,868
Jul 31, 5 PM $ 0.0222
+0.26%
$ 4.46 million $ 744,484
Jul 31, 4 PM $ 0.0221
+0.06%
$ 4.44 million $ 734,764
Jul 31, 3 PM $ 0.0221
-0.60%
$ 4.44 million $ 730,227
Jul 31, 2 PM $ 0.0223
-0.15%
$ 4.47 million $ 741,825
Jul 31, 1 PM $ 0.0223
-0.04%
$ 4.48 million $ 672,761
Jul 31, 12 PM $ 0.0223
-0.12%
$ 4.48 million $ 672,495
Jul 31, 11 AM $ 0.0223
-0.17%
$ 4.48 million $ 692,612
Jul 31, 10 AM $ 0.0224
-0.03%
$ 4.49 million $ 713,091
Jul 31, 9 AM $ 0.0224
-0.02%
$ 4.49 million $ 718,900
Jul 31, 8 AM $ 0.0224
-0.11%
$ 4.49 million $ 812,461
Jul 31, 7 AM $ 0.0224
+0.15%
$ 4.5 million $ 840,249
Jul 31, 6 AM $ 0.0224
+0.16%
$ 4.49 million $ 789,791
Jul 31, 5 AM $ 0.0223
-0.07%
$ 4.49 million $ 799,663
Jul 31, 4 AM $ 0.0224
-0.79%
$ 4.49 million $ 818,806