DAO Maker Historical Data

DAO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0478
-0.22%
$ 9.21 million $ 1.11 million
Apr 13, 7 PM $ 0.0479
+0.53%
$ 9.23 million $ 1.08 million
Apr 13, 6 PM $ 0.0476
-0.80%
$ 9.18 million $ 992,236
Apr 13, 5 PM $ 0.048
+0.54%
$ 9.25 million $ 960,672
Apr 13, 4 PM $ 0.0477
+0.21%
$ 9.2 million $ 903,311
Apr 13, 3 PM $ 0.0476
-1.36%
$ 9.19 million $ 856,435
Apr 13, 2 PM $ 0.0483
+1.14%
$ 9.31 million $ 1.02 million
Apr 13, 1 PM $ 0.0477
+0.38%
$ 9.21 million $ 976,141
Apr 13, 12 PM $ 0.0476
-0.03%
$ 9.17 million $ 970,528
Apr 13, 11 AM $ 0.0476
+0.15%
$ 9.17 million $ 987,505
Apr 13, 10 AM $ 0.0475
+0.32%
$ 9.16 million $ 987,416
Apr 13, 9 AM $ 0.0473
+0.01%
$ 9.13 million $ 955,286
Apr 13, 8 AM $ 0.0473
-0.07%
$ 9.13 million $ 1.01 million
Apr 13, 7 AM $ 0.0474
-0.18%
$ 9.14 million $ 1.06 million
Apr 13, 6 AM $ 0.0475
+0.17%
$ 9.13 million $ 1.04 million
Apr 13, 5 AM $ 0.0474
-0.20%
$ 9.12 million $ 1.04 million
Apr 13, 4 AM $ 0.0475
-0.61%
$ 9.14 million $ 1.06 million
Apr 13, 3 AM $ 0.0478
+0.28%
$ 9.19 million $ 1.05 million
Apr 13, 2 AM $ 0.0477
+0.00%
$ 9.17 million $ 1.08 million
Apr 13, 1 AM $ 0.0477
+0.02%
$ 9.17 million $ 1.14 million
Apr 13, 12 AM $ 0.0477
-0.07%
$ 9.16 million $ 1.23 million
Apr 12, 11 PM $ 0.0477
+0.15%
$ 9.17 million $ 1.23 million
Apr 12, 10 PM $ 0.0476
-1.27%
$ 9.16 million $ 1.25 million
Apr 12, 9 PM $ 0.0483
+0.13%
$ 9.28 million $ 1.24 million
Apr 12, 8 PM $ 0.0482
+1.06%
$ 9.26 million $ 1.25 million
Apr 12, 7 PM $ 0.0477
+0.00%
$ 9.17 million $ 1.25 million
Apr 12, 6 PM $ 0.0477
-0.32%
$ 9.17 million $ 1.29 million
Apr 12, 5 PM $ 0.0478
-0.24%
$ 9.2 million $ 1.34 million
Apr 12, 4 PM $ 0.048
-1.52%
$ 9.22 million $ 1.35 million
Apr 12, 3 PM $ 0.0486
+1.36%
$ 9.35 million $ 1.31 million
Apr 12, 2 PM $ 0.048
+0.00%
$ 9.22 million $ 1.34 million
Apr 12, 1 PM $ 0.048
-0.13%
$ 9.22 million $ 1.29 million
Apr 12, 12 PM $ 0.048
-0.16%
$ 9.23 million $ 1.25 million
Apr 12, 11 AM $ 0.0481
-0.08%
$ 9.25 million $ 1.2 million
Apr 12, 10 AM $ 0.0481
+0.00%
$ 9.26 million $ 1.18 million
Apr 12, 9 AM $ 0.0481
+0.00%
$ 9.25 million $ 1.17 million
Apr 12, 8 AM $ 0.0481
-0.15%
$ 9.25 million $ 1.15 million
Apr 12, 7 AM $ 0.0482
+0.03%
$ 9.27 million $ 1.1 million
Apr 12, 6 AM $ 0.0482
-0.09%
$ 9.27 million $ 1.09 million
Apr 12, 5 AM $ 0.0482
-0.75%
$ 9.27 million $ 1.08 million
Apr 12, 4 AM $ 0.0486
+0.27%
$ 9.34 million $ 990,265
Apr 12, 3 AM $ 0.0485
+0.37%
$ 9.32 million $ 948,946
Apr 12, 2 AM $ 0.0483
-0.99%
$ 9.28 million $ 949,061
Apr 12, 1 AM $ 0.0488
-1.30%
$ 9.38 million $ 871,971
Apr 12, 12 AM $ 0.0494
+0.07%
$ 9.5 million $ 722,199
Apr 11, 11 PM $ 0.0494
-1.33%
$ 9.49 million $ 727,514
Apr 11, 10 PM $ 0.0501
-0.02%
$ 9.62 million $ 698,785
Apr 11, 9 PM $ 0.0501
-0.05%
$ 9.63 million $ 694,951
Apr 11, 8 PM $ 0.0501
+0.07%
$ 9.63 million $ 692,568
Apr 11, 7 PM $ 0.0501
+0.96%
$ 9.62 million $ 691,895