DAO Maker Historical Data

DAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0311
+0.67%
$ 6.36 million $ 2.34 million
Jun 13, 9 AM $ 0.0309
-0.02%
$ 6.32 million $ 2.35 million
Jun 13, 8 AM $ 0.0309
+0.43%
$ 6.32 million $ 2.37 million
Jun 13, 7 AM $ 0.0307
+0.45%
$ 6.29 million $ 2.35 million
Jun 13, 6 AM $ 0.0306
+0.74%
$ 6.26 million $ 2.34 million
Jun 13, 5 AM $ 0.0304
-0.54%
$ 6.22 million $ 2.37 million
Jun 13, 4 AM $ 0.0305
+0.04%
$ 6.25 million $ 2.36 million
Jun 13, 3 AM $ 0.0305
-0.35%
$ 6.25 million $ 2.39 million
Jun 13, 2 AM $ 0.0306
+0.27%
$ 6.27 million $ 2.39 million
Jun 13, 1 AM $ 0.0306
+0.55%
$ 6.25 million $ 2.35 million
Jun 13, 12 AM $ 0.0304
+0.26%
$ 6.22 million $ 2.3 million
Jun 12, 11 PM $ 0.0303
-0.05%
$ 6.2 million $ 2.32 million
Jun 12, 10 PM $ 0.0303
-0.10%
$ 6.21 million $ 2.31 million
Jun 12, 9 PM $ 0.0304
-1.31%
$ 6.21 million $ 2.26 million
Jun 12, 8 PM $ 0.0308
-1.09%
$ 6.3 million $ 2.26 million
Jun 12, 7 PM $ 0.0311
-0.90%
$ 6.37 million $ 2.24 million
Jun 12, 6 PM $ 0.0314
-1.66%
$ 6.42 million $ 2.27 million
Jun 12, 5 PM $ 0.0319
-0.53%
$ 6.53 million $ 2.29 million
Jun 12, 4 PM $ 0.0321
-2.54%
$ 6.57 million $ 2.31 million
Jun 12, 3 PM $ 0.0329
+8.92%
$ 6.74 million $ 2.22 million
Jun 12, 2 PM $ 0.0302
+0.24%
$ 6.17 million $ 1.3 million
Jun 12, 1 PM $ 0.0301
-0.43%
$ 6.16 million $ 1.28 million
Jun 12, 12 PM $ 0.0302
+0.19%
$ 6.19 million $ 1.3 million
Jun 12, 11 AM $ 0.0302
+0.57%
$ 6.18 million $ 1.36 million
Jun 12, 10 AM $ 0.03
-0.69%
$ 6.14 million $ 1.36 million
Jun 12, 9 AM $ 0.0302
+0.52%
$ 6.18 million $ 1.37 million
Jun 12, 8 AM $ 0.0301
+0.08%
$ 6.15 million $ 1.36 million
Jun 12, 7 AM $ 0.03
-0.19%
$ 6.15 million $ 1.35 million
Jun 12, 6 AM $ 0.0301
+0.46%
$ 6.16 million $ 1.36 million
Jun 12, 5 AM $ 0.0299
+0.15%
$ 6.13 million $ 1.38 million
Jun 12, 4 AM $ 0.0299
-1.19%
$ 6.12 million $ 1.32 million
Jun 12, 3 AM $ 0.0303
+0.68%
$ 6.19 million $ 1.37 million
Jun 12, 2 AM $ 0.0301
-0.13%
$ 6.15 million $ 1.4 million
Jun 12, 1 AM $ 0.0301
-1.10%
$ 6.16 million $ 1.39 million
Jun 12, 12 AM $ 0.0304
-0.08%
$ 6.23 million $ 1.4 million
Jun 11, 11 PM $ 0.0305
-0.89%
$ 6.23 million $ 1.38 million
Jun 11, 10 PM $ 0.0307
+0.71%
$ 6.29 million $ 1.42 million
Jun 11, 9 PM $ 0.0305
-0.56%
$ 6.24 million $ 1.48 million
Jun 11, 8 PM $ 0.0307
-0.11%
$ 6.28 million $ 1.5 million
Jun 11, 7 PM $ 0.0307
+0.18%
$ 6.29 million $ 1.53 million
Jun 11, 6 PM $ 0.0307
-0.20%
$ 6.28 million $ 1.51 million
Jun 11, 5 PM $ 0.0307
+0.35%
$ 6.29 million $ 1.51 million
Jun 11, 4 PM $ 0.0306
-0.58%
$ 6.27 million $ 1.51 million
Jun 11, 3 PM $ 0.0308
+0.15%
$ 6.3 million $ 1.64 million
Jun 11, 2 PM $ 0.0308
+1.57%
$ 6.29 million $ 5.6 million
Jun 11, 1 PM $ 0.0303
-0.64%
$ 6.2 million $ 5.51 million
Jun 11, 12 PM $ 0.0305
-1.25%
$ 6.24 million $ 5.49 million
Jun 11, 11 AM $ 0.0309
+1.02%
$ 6.31 million $ 5.47 million
Jun 11, 10 AM $ 0.0306
-0.10%
$ 6.25 million $ 5.43 million
Jun 11, 9 AM $ 0.0306
-0.74%
$ 6.26 million $ 5.4 million