DAO Maker Historical Data

DAO Page 4
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0262
+0.00%
$ 5.28 million $ 5.06 million
8:35 AM $ 0.0262
+0.00%
$ 5.28 million $ 5.06 million
8:34 AM $ 0.0262
+0.01%
$ 5.2 million $ 5.06 million
8:33 AM $ 0.0262
+0.01%
$ 5.2 million $ 5.06 million
8:32 AM $ 0.0262
+0.22%
$ 5.2 million $ 5.06 million
8:31 AM $ 0.0262
+0.00%
$ 5.2 million $ 5.04 million
8:30 AM $ 0.0262
+0.00%
$ 5.2 million $ 5.05 million
8:29 AM $ 0.0262
+0.00%
$ 5.18 million $ 5.05 million
8:28 AM $ 0.0261
-0.02%
$ 5.18 million $ 5.05 million
8:27 AM $ 0.0262
-1.18%
$ 5.18 million $ 5.05 million
8:26 AM $ 0.0265
-0.02%
$ 5.18 million $ 5.1 million
8:25 AM $ 0.0265
-0.03%
$ 5.18 million $ 5.1 million
8:24 AM $ 0.0265
-0.05%
$ 5.25 million $ 5.1 million
8:23 AM $ 0.0265
-0.02%
$ 5.25 million $ 5.1 million
8:22 AM $ 0.0265
-0.46%
$ 5.25 million $ 5.1 million
8:21 AM $ 0.0266
+0.00%
$ 5.25 million $ 5.07 million
8:20 AM $ 0.0266
+0.12%
$ 5.25 million $ 5.07 million
8:19 AM $ 0.0266
+0.00%
$ 5.27 million $ 5.07 million
8:18 AM $ 0.0266
+0.04%
$ 5.27 million $ 5.07 million
8:17 AM $ 0.0266
+2.17%
$ 5.27 million $ 5.07 million
8:16 AM $ 0.026
+0.07%
$ 5.27 million $ 4.92 million
8:15 AM $ 0.026
+0.03%
$ 5.27 million $ 4.92 million
8:14 AM $ 0.026
+0.08%
$ 5.15 million $ 4.92 million
8:13 AM $ 0.026
-0.04%
$ 5.15 million $ 4.92 million
8:12 AM $ 0.026
+0.41%
$ 5.15 million $ 4.92 million
8:11 AM $ 0.0259
+0.05%
$ 5.15 million $ 4.86 million
8:10 AM $ 0.0259
-0.05%
$ 5.15 million $ 4.86 million
8:09 AM $ 0.0259
+0.03%
$ 5.13 million $ 4.86 million
8:08 AM $ 0.0259
-0.13%
$ 5.13 million $ 4.86 million
8:07 AM $ 0.0259
-1.82%
$ 5.13 million $ 4.87 million
8:06 AM $ 0.0264
-0.01%
$ 5.13 million $ 4.94 million
8:05 AM $ 0.0264
-0.07%
$ 5.13 million $ 4.94 million
8:04 AM $ 0.0264
+0.02%
$ 5.23 million $ 4.94 million
8:03 AM $ 0.0264
-0.02%
$ 5.23 million $ 4.94 million
8:02 AM $ 0.0264
+0.72%
$ 5.23 million $ 4.94 million
8:01 AM $ 0.0262
-0.07%
$ 5.23 million $ 4.9 million
8:00 AM $ 0.0262
-0.08%
$ 5.23 million $ 4.89 million
7:59 AM $ 0.0263
-0.01%
$ 5.21 million $ 4.89 million
7:58 AM $ 0.0263
-0.05%
$ 5.21 million $ 4.89 million
7:57 AM $ 0.0263
-2.35%
$ 5.21 million $ 4.89 million
7:56 AM $ 0.0269
-0.03%
$ 5.21 million $ 4.98 million
7:55 AM $ 0.0269
+0.00%
$ 5.21 million $ 4.98 million
7:54 AM $ 0.0269
+0.02%
$ 5.34 million $ 4.98 million
7:53 AM $ 0.0269
-0.02%
$ 5.34 million $ 4.98 million
7:52 AM $ 0.0269
-0.21%
$ 5.34 million $ 4.98 million
7:51 AM $ 0.027
+0.00%
$ 5.34 million $ 4.99 million
7:50 AM $ 0.027
+0.00%
$ 5.34 million $ 4.99 million
7:49 AM $ 0.027
+0.00%
$ 5.35 million $ 4.99 million
7:48 AM $ 0.027
-0.01%
$ 5.35 million $ 4.99 million
7:47 AM $ 0.027
+0.89%
$ 5.35 million $ 4.99 million