DAO Maker Historical Data

DAO Page 4
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0461
-0.13%
$ 8.91 million $ 989,131
12:01 AM $ 0.0462
+0.11%
$ 8.91 million $ 988,212
12:00 AM $ 0.0461
-0.14%
$ 8.91 million $ 987,460
11:59 PM $ 0.0462
-0.01%
$ 8.9 million $ 987,903
11:58 PM $ 0.0462
-0.02%
$ 8.9 million $ 987,540
11:57 PM $ 0.0462
+0.01%
$ 8.9 million $ 987,222
11:56 PM $ 0.0462
-0.04%
$ 8.9 million $ 987,049
11:55 PM $ 0.0462
+0.05%
$ 8.9 million $ 986,758
11:54 PM $ 0.0462
+0.06%
$ 8.91 million $ 986,356
11:53 PM $ 0.0462
+0.12%
$ 8.91 million $ 985,571
11:52 PM $ 0.0461
-0.26%
$ 8.91 million $ 985,216
11:51 PM $ 0.0462
+0.24%
$ 8.91 million $ 984,906
11:50 PM $ 0.0461
-0.11%
$ 8.91 million $ 984,258
11:49 PM $ 0.0461
+0.12%
$ 8.9 million $ 984,447
11:48 PM $ 0.0461
+0.00%
$ 8.9 million $ 984,304
11:47 PM $ 0.0461
-0.11%
$ 8.9 million $ 984,304
11:46 PM $ 0.0461
-0.01%
$ 8.9 million $ 984,151
11:45 PM $ 0.0461
-0.11%
$ 8.9 million $ 984,600
11:44 PM $ 0.0462
+0.14%
$ 8.91 million $ 984,286
11:43 PM $ 0.0461
+0.01%
$ 8.91 million $ 983,321
11:42 PM $ 0.0461
+0.01%
$ 8.91 million $ 983,279
11:41 PM $ 0.0461
+0.00%
$ 8.91 million $ 983,047
11:40 PM $ 0.0461
+0.08%
$ 8.91 million $ 981,972
11:39 PM $ 0.0461
-0.02%
$ 8.89 million $ 981,937
11:38 PM $ 0.0461
+0.00%
$ 8.89 million $ 982,078
11:37 PM $ 0.0461
-0.01%
$ 8.89 million $ 981,826
11:36 PM $ 0.0461
-0.12%
$ 8.89 million $ 981,677
11:35 PM $ 0.0461
+0.00%
$ 8.89 million $ 981,385
11:34 PM $ 0.0461
-0.04%
$ 8.9 million $ 981,335
11:33 PM $ 0.0461
+0.14%
$ 8.9 million $ 980,705
11:32 PM $ 0.0461
+0.01%
$ 8.9 million $ 980,752
11:31 PM $ 0.0461
+0.00%
$ 8.9 million $ 980,350
11:30 PM $ 0.0461
-0.01%
$ 8.9 million $ 979,642
11:29 PM $ 0.0461
-0.02%
$ 8.89 million $ 979,642
11:28 PM $ 0.0461
-0.01%
$ 8.89 million $ 978,674
11:27 PM $ 0.0461
-0.03%
$ 8.89 million $ 978,519
11:26 PM $ 0.0461
-0.11%
$ 8.89 million $ 978,357
11:25 PM $ 0.0462
+0.11%
$ 8.89 million $ 978,836
11:24 PM $ 0.0461
-0.13%
$ 8.89 million $ 978,539
11:23 PM $ 0.0462
+0.02%
$ 8.89 million $ 978,064
11:22 PM $ 0.0462
+0.00%
$ 8.89 million $ 977,896
11:21 PM $ 0.0462
-0.02%
$ 8.89 million $ 977,761
11:20 PM $ 0.0462
+0.17%
$ 8.89 million $ 976,679
11:19 PM $ 0.0461
+0.10%
$ 8.9 million $ 976,257
11:18 PM $ 0.0461
+0.00%
$ 8.9 million $ 975,707
11:17 PM $ 0.0461
-0.12%
$ 8.9 million $ 975,255
11:16 PM $ 0.0462
-0.01%
$ 8.9 million $ 974,327
11:15 PM $ 0.0462
+0.03%
$ 8.9 million $ 972,147
11:14 PM $ 0.0461
+0.10%
$ 8.9 million $ 970,270
11:13 PM $ 0.0461
+0.01%
$ 8.9 million $ 970,450