DAO Maker Historical Data

DAO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.748
-2.14%
$ 144.94 million $ 4.73 million
Sep 4 $ 0.76
+3.56%
$ 146.29 million $ 7.66 million
Aug 28 $ 0.734
-5.39%
$ 140.23 million $ 7.11 million
Aug 21 $ 0.742
-8.35%
$ 149.15 million $ 3.72 million
Aug 14 $ 0.806
-2.46%
$ 154.41 million $ 6.52 million
Aug 7 $ 0.82
+1.62%
$ 156.23 million $ 4.16 million
Jul 31 $ 0.807
-0.45%
$ 153.08 million $ 5.84 million
Jul 24 $ 0.81
+0.32%
$ 153.72 million $ 5.32 million
Jul 17 $ 0.808
-1.73%
$ 136.01 million $ 6.63 million
Jul 10 $ 0.822
-0.35%
$ 138.41 million $ 5.37 million
Jul 3 $ 0.826
-7.33%
$ 139.2 million $ 6.82 million
Jun 26 $ 0.864
-2.38%
$ 145.55 million $ 5.78 million
Jun 19 $ 0.886
+5.16%
$ 147.92 million $ 6.59 million
Jun 12 $ 0.838
-0.86%
$ 138.23 million $ 6.36 million
Jun 5 $ 0.845
-22.70%
$ 141.23 million $ 7.48 million
May 29 $ 1.13
-11.59%
$ 189.38 million $ 4.99 million
May 22 $ 1.31
-4.78%
$ 159.8 million $ 5.41 million
May 15 $ 1.46
-2.46%
$ 171.69 million $ 15.93 million
May 8 $ 1.51
+0.87%
$ 187.65 million $ 10.05 million
May 1 $ 1.5
-2.32%
$ 187.59 million $ 11.18 million
Apr 24 $ 1.58
+10.10%
$ 191.87 million $ 11.19 million
Apr 17 $ 1.43
-1.29%
$ 179.51 million $ 9.42 million
Apr 10 $ 1.47
+4.69%
$ 181.56 million $ 8.36 million
Apr 3 $ 1.4
-9.02%
$ 174.95 million $ 10.97 million
Mar 27 $ 1.54
-4.38%
$ 192.3 million $ 11.48 million
Mar 20 $ 1.55
-11.42%
$ 200.98 million $ 22.22 million
Mar 13 $ 1.77
-0.60%
$ 218.75 million $ 26.49 million
Mar 6 $ 1.58
-8.83%
$ 223 million $ 27.11 million
Feb 27 $ 1.73
+17.90%
$ 216 million $ 21.24 million
Feb 20 $ 1.47
+0.73%
$ 183.22 million $ 18.19 million
Feb 13 $ 1.46
+21.90%
$ 181.87 million $ 27.29 million
Feb 6 $ 1.2
+5.15%
$ 149.42 million $ 14.9 million
Jan 30 $ 1.14
+12.94%
$ 142.15 million $ 30.57 million
Jan 23 $ 0.923
+7.06%
$ 125.87 million $ 8.25 million
Jan 16 $ 0.862
-2.03%
$ 107.7 million $ 7.38 million
Jan 9 $ 0.88
+9.80%
$ 109.92 million $ 5.59 million
Jan 2 $ 0.801
-2.51%
$ 100.12 million $ 5.54 million
Dec 26 $ 0.822
-6.55%
$ 102.7 million $ 3.16 million
Dec 19 $ 0.879
+3.37%
$ 109.9 million $ 4.78 million
Dec 12 $ 0.851
-2.41%
$ 106.32 million $ 4.19 million
Dec 5 $ 0.869
-10.40%
$ 108.94 million $ 4.53 million
Nov 28 $ 0.97
+15.36%
$ 121.24 million $ 6.86 million
Nov 21 $ 0.809
-1.45%
$ 105.1 million $ 3.95 million
Nov 14 $ 0.817
-1.77%
$ 102.63 million $ 7.3 million
Nov 7 $ 1.03
-21.29%
$ 104.03 million $ 24.11 million
Oct 31 $ 1.3
+0.37%
$ 163.01 million $ 14 million
Oct 24 $ 1.3
+3.25%
$ 147.51 million $ 11.44 million
Oct 17 $ 1.26
-6.96%
$ 142.87 million $ 11.66 million
Oct 10 $ 1.35
+3.10%
$ 153.56 million $ 15.34 million
Oct 3 $ 1.31
-5.32%
$ 148.96 million $ 31.77 million