DAO Maker Historical Data

DAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.886
+5.16%
$ 147.92 million $ 6.59 million
Jun 12 $ 0.838
-0.86%
$ 138.23 million $ 6.36 million
Jun 5 $ 0.845
-22.70%
$ 141.23 million $ 7.48 million
May 29 $ 1.13
-11.59%
$ 189.38 million $ 4.99 million
May 22 $ 1.31
-4.78%
$ 159.8 million $ 5.41 million
May 15 $ 1.46
-2.46%
$ 171.69 million $ 15.93 million
May 8 $ 1.51
+0.87%
$ 187.65 million $ 10.05 million
May 1 $ 1.5
-2.32%
$ 187.59 million $ 11.18 million
Apr 24 $ 1.58
+10.10%
$ 191.87 million $ 11.19 million
Apr 17 $ 1.43
-1.29%
$ 179.51 million $ 9.42 million
Apr 10 $ 1.47
+4.69%
$ 181.56 million $ 8.36 million
Apr 3 $ 1.4
-9.02%
$ 174.95 million $ 10.97 million
Mar 27 $ 1.54
-4.38%
$ 192.3 million $ 11.48 million
Mar 20 $ 1.55
-11.42%
$ 200.98 million $ 22.22 million
Mar 13 $ 1.77
-0.60%
$ 218.75 million $ 26.49 million
Mar 6 $ 1.58
-8.83%
$ 223 million $ 27.11 million
Feb 27 $ 1.73
+17.90%
$ 216 million $ 21.24 million
Feb 20 $ 1.47
+0.73%
$ 183.22 million $ 18.19 million
Feb 13 $ 1.46
+21.90%
$ 181.87 million $ 27.29 million
Feb 6 $ 1.2
+5.15%
$ 149.42 million $ 14.9 million
Jan 30 $ 1.14
+12.94%
$ 142.15 million $ 30.57 million
Jan 23 $ 0.923
+7.06%
$ 125.87 million $ 8.25 million
Jan 16 $ 0.862
-2.03%
$ 107.7 million $ 7.38 million
Jan 9 $ 0.88
+9.80%
$ 109.92 million $ 5.59 million
Jan 2 $ 0.801
-2.51%
$ 100.12 million $ 5.54 million
Dec 26 $ 0.822
-6.55%
$ 102.7 million $ 3.16 million
Dec 19 $ 0.879
+3.37%
$ 109.9 million $ 4.78 million
Dec 12 $ 0.851
-2.41%
$ 106.32 million $ 4.19 million
Dec 5 $ 0.869
-10.40%
$ 108.94 million $ 4.53 million
Nov 28 $ 0.97
+15.36%
$ 121.24 million $ 6.86 million
Nov 21 $ 0.809
-1.45%
$ 105.1 million $ 3.95 million
Nov 14 $ 0.817
-1.77%
$ 102.63 million $ 7.3 million
Nov 7 $ 1.03
-21.29%
$ 104.03 million $ 24.11 million
Oct 31 $ 1.3
+0.37%
$ 163.01 million $ 14 million
Oct 24 $ 1.3
+3.25%
$ 147.51 million $ 11.44 million
Oct 17 $ 1.26
-6.96%
$ 142.87 million $ 11.66 million
Oct 10 $ 1.35
+3.10%
$ 153.56 million $ 15.34 million
Oct 3 $ 1.31
-5.32%
$ 148.96 million $ 31.77 million
Sep 26 $ 1.39
-3.76%
$ 157.33 million $ 35.71 million
Sep 19 $ 1.51
-5.93%
$ 161.58 million $ 26.4 million
Sep 12 $ 1.6
-8.18%
$ 154.27 million $ 40.86 million
Sep 5 $ 1.75
+0.06%
$ 157.2 million $ 42.88 million
Aug 29 $ 1.75
+2.38%
$ -- $ 29.7 million
Aug 22 $ 1.71
-1.64%
$ -- $ 24.78 million
Aug 15 $ 1.73
-10.79%
$ -- $ 29.74 million
Aug 8 $ 1.94
+28.07%
$ -- $ 58.03 million
Aug 1 $ 1.52
+2.87%
$ -- $ 12.91 million
Jul 25 $ 1.48
-0.13%
$ -- $ 17.02 million
Jul 18 $ 1.48
+6.50%
$ -- $ 13.24 million
Jul 11 $ 1.39
+8.14%
$ -- $ 17.12 million