Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.0277
-0.28%
$5.62 million $1.21 million
Jul 12, 9 PM $0.0278
+0.05%
$5.63 million $1.21 million
Jul 12, 8 PM $0.0278
-0.24%
$5.63 million $1.2 million
Jul 12, 7 PM $0.0279
-0.16%
$5.64 million $1.21 million
Jul 12, 6 PM $0.0279
-0.10%
$5.65 million $1.22 million
Jul 12, 5 PM $0.0279
-0.25%
$5.66 million $1.24 million
Jul 12, 4 PM $0.028
+0.02%
$5.67 million $1.25 million
Jul 12, 3 PM $0.028
+0.51%
$5.67 million $1.28 million
Jul 12, 2 PM $0.0279
+0.05%
$5.64 million $1.44 million
Jul 12, 1 PM $0.0278
-0.14%
$5.64 million $1.45 million
Jul 12, 12 PM $0.0279
+0.11%
$5.65 million $1.43 million
Jul 12, 11 AM $0.0279
+0.04%
$5.64 million $1.43 million
Jul 12, 10 AM $0.0279
+0.04%
$5.64 million $1.43 million
Jul 12, 9 AM $0.0278
-0.22%
$5.64 million $1.42 million
Jul 12, 8 AM $0.0279
+0.03%
$5.65 million $1.2 million
Jul 12, 7 AM $0.0279
+0.21%
$5.65 million $1.09 million
Jul 12, 6 AM $0.0278
+0.10%
$5.64 million $1.07 million
Jul 12, 5 AM $0.0278
-0.21%
$5.63 million $1.03 million
Jul 12, 4 AM $0.0279
-0.15%
$5.65 million $1.03 million
Jul 12, 3 AM $0.0279
-0.45%
$5.66 million $1.01 million
Jul 12, 2 AM $0.0281
+0.34%
$5.68 million $971,408
Jul 12, 1 AM $0.028
-0.14%
$5.66 million $920,876
Jul 12, 12 AM $0.028
-0.86%
$5.67 million $899,520
Jul 11, 11 PM $0.0281
+0.16%
$5.7 million $750,417
Jul 11, 10 PM $0.0281
-0.07%
$5.69 million $698,620
Jul 11, 9 PM $0.0281
+0.30%
$5.69 million $693,782
Jul 11, 8 PM $0.028
-0.53%
$5.68 million $696,470
Jul 11, 7 PM $0.0281
-0.60%
$5.7 million $754,598
Jul 11, 6 PM $0.0283
-0.02%
$5.73 million $782,181
Jul 11, 5 PM $0.0283
-0.09%
$5.73 million $789,949
Jul 11, 4 PM $0.0283
-0.23%
$5.74 million $793,252
Jul 11, 3 PM $0.0284
+1.90%
$5.75 million $787,052
Jul 11, 2 PM $0.0279
-0.03%
$5.64 million $690,197
Jul 11, 1 PM $0.0279
+0.08%
$5.65 million $718,246
Jul 11, 12 PM $0.0279
-0.05%
$5.64 million $739,139
Jul 11, 11 AM $0.0279
-0.35%
$5.64 million $767,120
Jul 11, 10 AM $0.028
+0.24%
$5.66 million $755,437
Jul 11, 9 AM $0.0279
-0.03%
$5.65 million $755,413
Jul 11, 8 AM $0.0279
+0.07%
$5.65 million $787,995
Jul 11, 7 AM $0.0279
-0.10%
$5.65 million $829,879
Jul 11, 6 AM $0.0279
-0.09%
$5.65 million $837,601
Jul 11, 5 AM $0.0279
+0.33%
$5.66 million $839,210
Jul 11, 4 AM $0.0278
-0.26%
$5.64 million $841,077
Jul 11, 3 AM $0.028
-0.24%
$5.66 million $855,379
Jul 11, 2 AM $0.028
-0.02%
$5.68 million $869,440
Jul 11, 1 AM $0.028
-0.09%
$5.68 million $913,184
Jul 11, 12 AM $0.0281
-0.14%
$5.68 million $933,432
Jul 10, 11 PM $0.0281
-0.32%
$5.69 million $945,660
Jul 10, 10 PM $0.0282
-0.59%
$5.71 million $934,637
Jul 10, 9 PM $0.0283
+0.20%
$5.74 million $925,877