DAO Maker Historical Data

DAO Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.044
+0.13%
$ 9.28 million $ 878,776
May 21, 1 AM $ 0.044
+0.42%
$ 9.27 million $ 857,078
May 21, 12 AM $ 0.0438
+0.37%
$ 9.23 million $ 844,355
May 20, 11 PM $ 0.0436
-1.42%
$ 9.2 million $ 823,956
May 20, 10 PM $ 0.0442
+2.70%
$ 9.33 million $ 817,001
May 20, 9 PM $ 0.0431
-0.06%
$ 9.09 million $ 734,388
May 20, 8 PM $ 0.0431
-0.25%
$ 9.09 million $ 736,414
May 20, 7 PM $ 0.0432
-0.61%
$ 9.11 million $ 724,413
May 20, 6 PM $ 0.0435
-1.27%
$ 9.17 million $ 724,228
May 20, 5 PM $ 0.044
+0.54%
$ 9.29 million $ 773,957
May 20, 4 PM $ 0.0439
+0.22%
$ 9.25 million $ 765,837
May 20, 3 PM $ 0.0438
-0.43%
$ 9.23 million $ 764,161
May 20, 2 PM $ 0.0439
-0.45%
$ 9.27 million $ 806,995
May 20, 1 PM $ 0.0441
-0.17%
$ 9.31 million $ 780,176
May 20, 12 PM $ 0.0442
+1.14%
$ 9.33 million $ 757,961
May 20, 11 AM $ 0.0437
-0.89%
$ 9.22 million $ 744,445
May 20, 10 AM $ 0.0441
+2.64%
$ 9.3 million $ 742,395
May 20, 9 AM $ 0.043
-1.13%
$ 9.06 million $ 662,638
May 20, 8 AM $ 0.0435
+0.24%
$ 9.17 million $ 656,442
May 20, 7 AM $ 0.0434
+0.83%
$ 9.14 million $ 642,387
May 20, 6 AM $ 0.043
-1.13%
$ 9.07 million $ 627,003
May 20, 5 AM $ 0.0435
+1.67%
$ 9.17 million $ 666,019
May 20, 4 AM $ 0.0428
+0.04%
$ 9.02 million $ 572,174
May 20, 3 AM $ 0.0428
-0.06%
$ 9.02 million $ 561,677
May 20, 2 AM $ 0.0428
-0.76%
$ 9.02 million $ 536,818
May 20, 1 AM $ 0.0431
+0.79%
$ 9.09 million $ 534,688
May 20, 12 AM $ 0.0428
+0.15%
$ 9.02 million $ 536,135
May 19, 11 PM $ 0.0427
-0.03%
$ 9.01 million $ 538,732
May 19, 10 PM $ 0.0427
-0.30%
$ 9.01 million $ 540,351
May 19, 9 PM $ 0.0429
-0.39%
$ 9.04 million $ 541,667
May 19, 8 PM $ 0.043
+0.15%
$ 9.07 million $ 550,535
May 19, 7 PM $ 0.043
-0.01%
$ 9.06 million $ 557,972
May 19, 6 PM $ 0.043
-0.19%
$ 9.06 million $ 562,468
May 19, 5 PM $ 0.043
-0.08%
$ 9.08 million $ 578,434
May 19, 4 PM $ 0.0431
+0.17%
$ 9.08 million $ 578,104
May 19, 3 PM $ 0.043
-0.24%
$ 9.07 million $ 595,206
May 19, 2 PM $ 0.0431
-1.26%
$ 9.09 million $ 886,966
May 19, 1 PM $ 0.0437
+0.16%
$ 9.21 million $ 1.06 million
May 19, 12 PM $ 0.0436
-0.79%
$ 9.19 million $ 1.08 million
May 19, 11 AM $ 0.0439
-0.39%
$ 9.27 million $ 1.18 million
May 19, 10 AM $ 0.0441
+0.24%
$ 9.3 million $ 1.22 million
May 19, 9 AM $ 0.044
-0.04%
$ 9.28 million $ 1.23 million
May 19, 8 AM $ 0.044
-1.19%
$ 9.28 million $ 1.25 million
May 19, 7 AM $ 0.0445
-0.04%
$ 9.4 million $ 1.28 million
May 19, 6 AM $ 0.0446
-0.03%
$ 9.4 million $ 1.32 million
May 19, 5 AM $ 0.0446
-0.27%
$ 9.4 million $ 1.36 million
May 19, 4 AM $ 0.0447
+0.05%
$ 9.43 million $ 1.38 million
May 19, 3 AM $ 0.0447
-0.18%
$ 9.42 million $ 1.38 million
May 19, 2 AM $ 0.0448
+0.24%
$ 9.44 million $ 1.41 million
May 19, 1 AM $ 0.0447
+0.33%
$ 9.42 million $ 1.41 million