Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.0283
+0.32%
$5.73 million $920,547
Jul 10, 7 PM $0.0282
-0.23%
$5.71 million $857,788
Jul 10, 6 PM $0.0283
+0.76%
$5.73 million $841,264
Jul 10, 5 PM $0.0281
-0.19%
$5.68 million $848,050
Jul 10, 4 PM $0.0281
+0.56%
$5.69 million $860,773
Jul 10, 3 PM $0.028
-0.61%
$5.66 million $864,072
Jul 10, 2 PM $0.0281
+0.07%
$5.7 million $877,055
Jul 10, 1 PM $0.0281
+0.25%
$5.69 million $842,304
Jul 10, 12 PM $0.028
+0.00%
$5.68 million $835,992
Jul 10, 11 AM $0.028
-0.20%
$5.67 million $868,362
Jul 10, 10 AM $0.0281
-0.17%
$5.69 million $879,173
Jul 10, 9 AM $0.0281
-0.20%
$5.7 million $881,132
Jul 10, 8 AM $0.0282
+0.40%
$5.71 million $853,832
Jul 10, 7 AM $0.0281
-0.03%
$5.68 million $838,341
Jul 10, 6 AM $0.0281
+0.20%
$5.69 million $859,312
Jul 10, 5 AM $0.028
+0.16%
$5.68 million $876,549
Jul 10, 4 AM $0.028
+0.36%
$5.67 million $891,311
Jul 10, 3 AM $0.0279
+0.67%
$5.65 million $906,032
Jul 10, 2 AM $0.0277
-0.14%
$5.62 million $906,195
Jul 10, 1 AM $0.0277
+0.03%
$5.62 million $874,034
Jul 10, 12 AM $0.0277
+0.01%
$5.62 million $865,478
Jul 9, 11 PM $0.0277
-0.05%
$5.62 million $852,776
Jul 9, 10 PM $0.0277
+0.03%
$5.62 million $846,452
Jul 9, 9 PM $0.0277
+0.12%
$5.62 million $847,681
Jul 9, 8 PM $0.0277
-0.26%
$5.62 million $878,258
Jul 9, 7 PM $0.0278
+0.22%
$5.63 million $885,604
Jul 9, 6 PM $0.0277
+0.16%
$5.62 million $869,107
Jul 9, 5 PM $0.0277
+0.22%
$5.61 million $840,896
Jul 9, 4 PM $0.0276
-0.02%
$5.6 million $826,187
Jul 9, 3 PM $0.0276
-0.35%
$5.6 million $818,981
Jul 9, 2 PM $0.0277
+0.17%
$5.62 million $873,708
Jul 9, 1 PM $0.0277
-0.03%
$5.61 million $916,424
Jul 9, 12 PM $0.0277
-0.11%
$5.61 million $939,823
Jul 9, 11 AM $0.0277
-0.25%
$5.62 million $899,968
Jul 9, 10 AM $0.0278
-0.23%
$5.63 million $913,220
Jul 9, 9 AM $0.0278
+0.29%
$5.64 million $945,352
Jul 9, 8 AM $0.0277
-0.13%
$5.62 million $1.02 million
Jul 9, 7 AM $0.0278
-0.26%
$5.63 million $1.06 million
Jul 9, 6 AM $0.0278
-0.28%
$5.64 million $1.04 million
Jul 9, 5 AM $0.0279
-2.87%
$5.66 million $1.03 million
Jul 9, 4 AM $0.0287
+2.74%
$5.83 million $1.03 million
Jul 9, 3 AM $0.028
+0.03%
$5.67 million $1 million
Jul 9, 2 AM $0.028
+0.14%
$5.68 million $993,751
Jul 9, 1 AM $0.0279
+0.30%
$5.67 million $1.03 million
Jul 9, 12 AM $0.0278
-0.15%
$5.65 million $1.03 million
Jul 8, 11 PM $0.0279
+0.13%
$5.66 million $1.05 million
Jul 8, 10 PM $0.0278
+0.06%
$5.65 million $1.05 million
Jul 8, 9 PM $0.0278
-0.05%
$5.65 million $1.05 million
Jul 8, 8 PM $0.0278
-0.28%
$5.65 million $1.04 million
Jul 8, 7 PM $0.0279
+0.14%
$5.67 million $1.04 million