Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:05 PM $0.0246
+0.06%
$-- $540,322
6:04 PM $0.0246
+0.04%
$-- $540,425
6:03 PM $0.0246
+0.04%
$-- $540,398
6:02 PM $0.0246
-0.10%
$-- $540,144
6:01 PM $0.0246
+0.08%
$-- $540,206
6:00 PM $0.0246
-0.06%
$-- $540,300
5:59 PM $0.0246
-0.02%
$-- $540,359
5:58 PM $0.0246
-0.06%
$-- $540,450
5:57 PM $0.0246
+0.10%
$-- $540,479
5:56 PM $0.0246
-0.04%
$-- $540,369
5:55 PM $0.0246
+0.09%
$-- $540,338
5:54 PM $0.0246
-0.13%
$-- $540,465
5:53 PM $0.0246
-0.02%
$-- $539,059
5:52 PM $0.0246
-0.01%
$-- $539,316
5:51 PM $0.0246
+0.02%
$-- $539,351
5:50 PM $0.0246
+0.00%
$-- $539,285
5:49 PM $0.0246
-0.34%
$-- $539,309
5:48 PM $0.0247
+0.04%
$-- $540,893
5:47 PM $0.0247
+0.00%
$-- $541,291
5:46 PM $0.0247
-0.01%
$-- $541,391
5:45 PM $0.0247
+0.02%
$-- $541,617
5:44 PM $0.0247
-0.01%
$-- $541,624
5:43 PM $0.0247
+0.00%
$-- $541,440
5:42 PM $0.0247
+0.00%
$-- $541,516
5:41 PM $0.0247
+0.01%
$-- $541,483
5:40 PM $0.0247
+0.01%
$-- $541,498
5:39 PM $0.0247
-0.02%
$-- $541,264
5:38 PM $0.0247
+0.11%
$-- $540,408
5:37 PM $0.0246
-0.16%
$-- $540,264
5:36 PM $0.0247
-0.06%
$-- $539,741
5:35 PM $0.0247
-0.01%
$-- $539,851
5:34 PM $0.0247
+0.02%
$-- $539,842
5:33 PM $0.0247
+0.03%
$-- $539,822
5:32 PM $0.0247
+0.01%
$-- $539,313
5:31 PM $0.0247
-0.04%
$-- $539,337
5:30 PM $0.0247
+0.02%
$-- $539,398
5:29 PM $0.0247
-0.03%
$-- $539,345
5:28 PM $0.0247
-0.01%
$-- $539,509
5:27 PM $0.0247
+0.02%
$-- $539,361
5:26 PM $0.0247
-0.03%
$-- $539,477
5:25 PM $0.0247
+0.01%
$-- $539,852
5:24 PM $0.0247
+0.00%
$-- $539,939
5:23 PM $0.0247
-0.09%
$-- $540,508
5:22 PM $0.0247
+0.00%
$-- $540,449
5:21 PM $0.0247
+0.00%
$-- $540,475
5:20 PM $0.0247
-0.04%
$-- $540,575
5:19 PM $0.0247
+0.05%
$-- $540,581
5:18 PM $0.0247
-0.02%
$-- $540,627
5:17 PM $0.0247
+0.02%
$-- $540,730
5:16 PM $0.0247
-0.01%
$-- $540,598