DAO Maker Historical Data

DAO Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.045
-0.72%
$ 9.44 million $ 915,419
May 16, 11 PM $ 0.0453
+1.25%
$ 9.51 million $ 920,576
May 16, 10 PM $ 0.0447
-0.34%
$ 9.39 million $ 915,392
May 16, 9 PM $ 0.0449
-0.53%
$ 9.43 million $ 918,067
May 16, 8 PM $ 0.0452
-0.36%
$ 9.48 million $ 928,627
May 16, 7 PM $ 0.0453
+0.28%
$ 9.51 million $ 921,512
May 16, 6 PM $ 0.0452
+0.20%
$ 9.48 million $ 918,329
May 16, 5 PM $ 0.0451
-0.25%
$ 9.47 million $ 918,513
May 16, 4 PM $ 0.0452
-1.31%
$ 9.49 million $ 917,566
May 16, 3 PM $ 0.0458
+0.54%
$ 9.62 million $ 881,201
May 16, 2 PM $ 0.0456
+1.67%
$ 9.57 million $ 803,631
May 16, 1 PM $ 0.0448
+0.69%
$ 9.41 million $ 845,293
May 16, 12 PM $ 0.0445
-0.16%
$ 9.35 million $ 906,010
May 16, 11 AM $ 0.0446
+0.02%
$ 9.36 million $ 898,681
May 16, 10 AM $ 0.0446
+0.11%
$ 9.36 million $ 881,382
May 16, 9 AM $ 0.0446
-1.38%
$ 9.35 million $ 836,889
May 16, 8 AM $ 0.0452
+1.07%
$ 9.48 million $ 824,998
May 16, 7 AM $ 0.0447
+0.44%
$ 9.38 million $ 815,911
May 16, 6 AM $ 0.0445
+0.10%
$ 9.34 million $ 803,597
May 16, 5 AM $ 0.0445
-0.72%
$ 9.33 million $ 813,017
May 16, 4 AM $ 0.0448
-0.15%
$ 9.4 million $ 856,039
May 16, 3 AM $ 0.0449
-0.14%
$ 9.41 million $ 863,316
May 16, 2 AM $ 0.0449
-0.48%
$ 9.43 million $ 871,568
May 16, 1 AM $ 0.0452
+0.64%
$ 9.47 million $ 895,035
May 16, 12 AM $ 0.0449
-0.21%
$ 9.41 million $ 884,969
May 15, 11 PM $ 0.045
+0.12%
$ 9.43 million $ 901,464
May 15, 10 PM $ 0.0449
-0.11%
$ 9.42 million $ 902,576
May 15, 9 PM $ 0.045
+0.23%
$ 9.43 million $ 912,025
May 15, 8 PM $ 0.0449
+0.16%
$ 9.41 million $ 905,665
May 15, 7 PM $ 0.0448
+0.03%
$ 9.39 million $ 923,958
May 15, 6 PM $ 0.0448
-0.21%
$ 9.39 million $ 931,096
May 15, 5 PM $ 0.0449
+0.19%
$ 9.41 million $ 955,157
May 15, 4 PM $ 0.0448
-0.12%
$ 9.39 million $ 1.03 million
May 15, 3 PM $ 0.0449
+0.50%
$ 9.42 million $ 1.12 million
May 15, 2 PM $ 0.0447
+0.13%
$ 9.38 million $ 1.49 million
May 15, 1 PM $ 0.0447
-0.80%
$ 9.37 million $ 1.47 million
May 15, 12 PM $ 0.045
+0.28%
$ 9.44 million $ 1.41 million
May 15, 11 AM $ 0.0449
-0.08%
$ 9.42 million $ 1.41 million
May 15, 10 AM $ 0.0449
+0.41%
$ 9.42 million $ 1.42 million
May 15, 9 AM $ 0.0447
-0.15%
$ 9.39 million $ 1.42 million
May 15, 8 AM $ 0.0448
-0.43%
$ 9.4 million $ 1.42 million
May 15, 7 AM $ 0.045
+0.03%
$ 9.44 million $ 1.43 million
May 15, 6 AM $ 0.0449
-0.56%
$ 9.43 million $ 1.41 million
May 15, 5 AM $ 0.0452
-0.36%
$ 9.48 million $ 1.37 million
May 15, 4 AM $ 0.0454
-0.46%
$ 9.51 million $ 1.36 million
May 15, 3 AM $ 0.0456
+0.25%
$ 9.56 million $ 1.36 million
May 15, 2 AM $ 0.0454
-0.34%
$ 9.53 million $ 1.37 million
May 15, 1 AM $ 0.0456
+0.19%
$ 9.57 million $ 1.37 million
May 15, 12 AM $ 0.0455
-1.76%
$ 9.55 million $ 1.37 million
May 14, 11 PM $ 0.0463
-0.39%
$ 9.72 million $ 1.35 million