Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 PM $0.0279
+0.14%
$5.67 million $1.04 million
Jul 8, 6 PM $0.0279
+0.12%
$5.66 million $1.07 million
Jul 8, 5 PM $0.0278
-0.08%
$5.65 million $1.1 million
Jul 8, 4 PM $0.0279
-2.78%
$5.66 million $1.11 million
Jul 8, 3 PM $0.0287
+0.07%
$5.82 million $1.12 million
Jul 8, 2 PM $0.0286
-0.25%
$5.82 million $1.22 million
Jul 8, 1 PM $0.0287
-0.17%
$5.83 million $1.21 million
Jul 8, 12 PM $0.0288
-1.28%
$5.84 million $1.19 million
Jul 8, 11 AM $0.0291
+1.97%
$5.92 million $1.16 million
Jul 8, 10 AM $0.0286
-0.41%
$5.8 million $1.1 million
Jul 8, 9 AM $0.0287
-0.40%
$5.83 million $1.07 million
Jul 8, 8 AM $0.0288
-0.59%
$5.85 million $983,250
Jul 8, 7 AM $0.029
-0.67%
$5.88 million $951,761
Jul 8, 6 AM $0.0292
-0.13%
$5.92 million $952,973
Jul 8, 5 AM $0.0292
-0.11%
$5.93 million $966,102
Jul 8, 4 AM $0.0292
-0.80%
$5.94 million $958,659
Jul 8, 3 AM $0.0295
-0.25%
$5.99 million $955,958
Jul 8, 2 AM $0.0296
-0.06%
$6.05 million $953,668
Jul 8, 1 AM $0.0296
+0.18%
$6.05 million $943,611
Jul 8, 12 AM $0.0295
+0.36%
$6.04 million $929,531
Jul 7, 11 PM $0.0294
+0.14%
$6.02 million $919,916
Jul 7, 10 PM $0.0294
-0.19%
$6.01 million $920,522
Jul 7, 9 PM $0.0294
+0.08%
$6.02 million $915,407
Jul 7, 8 PM $0.0294
+0.31%
$6.02 million $963,433
Jul 7, 7 PM $0.0293
+0.06%
$6 million $979,681
Jul 7, 6 PM $0.0293
-0.60%
$6 million $949,962
Jul 7, 5 PM $0.0295
-0.61%
$6.03 million $925,920
Jul 7, 4 PM $0.0297
-0.21%
$6.07 million $920,724
Jul 7, 3 PM $0.0297
+0.12%
$6.08 million $972,440
Jul 7, 2 PM $0.0297
+0.12%
$6.08 million $1.1 million
Jul 7, 1 PM $0.0296
+0.03%
$6.07 million $1.16 million
Jul 7, 12 PM $0.0296
-0.12%
$6.07 million $1.37 million
Jul 7, 11 AM $0.0297
+0.10%
$6.07 million $1.53 million
Jul 7, 10 AM $0.0296
+0.54%
$6.07 million $1.55 million
Jul 7, 9 AM $0.0295
-0.26%
$6.04 million $1.58 million
Jul 7, 8 AM $0.0296
+3.34%
$6.05 million $1.61 million
Jul 7, 7 AM $0.0286
-2.17%
$5.86 million $1.59 million
Jul 7, 6 AM $0.0292
-0.25%
$5.99 million $1.63 million
Jul 7, 5 AM $0.0293
-0.28%
$6 million $1.64 million
Jul 7, 4 AM $0.0294
-0.40%
$6.02 million $1.68 million
Jul 7, 3 AM $0.0295
-0.32%
$6.04 million $1.67 million
Jul 7, 2 AM $0.0296
+0.06%
$6.06 million $1.7 million
Jul 7, 1 AM $0.0296
+0.18%
$6.06 million $1.71 million
Jul 7, 12 AM $0.0295
-0.50%
$6.05 million $1.72 million
Jul 6, 11 PM $0.0297
+0.61%
$6.08 million $1.76 million
Jul 6, 10 PM $0.0295
+0.04%
$6.04 million $1.83 million
Jul 6, 9 PM $0.0295
-0.24%
$6.04 million $1.93 million
Jul 6, 8 PM $0.0296
+0.35%
$6.05 million $1.93 million
Jul 6, 7 PM $0.0295
+0.57%
$6.03 million $1.93 million
Jul 6, 6 PM $0.0293
-0.21%
$6 million $1.95 million