DAO Maker Historical Data

DAO Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0463
-0.39%
$ 9.72 million $ 1.35 million
May 14, 10 PM $ 0.0465
-1.16%
$ 9.76 million $ 1.35 million
May 14, 9 PM $ 0.0471
+0.97%
$ 9.87 million $ 1.35 million
May 14, 8 PM $ 0.0466
+0.63%
$ 9.78 million $ 1.36 million
May 14, 7 PM $ 0.0463
-1.06%
$ 9.72 million $ 1.34 million
May 14, 6 PM $ 0.0468
-0.27%
$ 9.82 million $ 1.33 million
May 14, 5 PM $ 0.0469
-0.18%
$ 9.85 million $ 1.32 million
May 14, 4 PM $ 0.047
-0.64%
$ 9.85 million $ 1.26 million
May 14, 3 PM $ 0.0474
+3.54%
$ 9.94 million $ 1.21 million
May 14, 2 PM $ 0.0457
+0.21%
$ 9.59 million $ 1.26 million
May 14, 1 PM $ 0.0456
+0.42%
$ 8.78 million $ 1.23 million
May 14, 12 PM $ 0.0454
+0.81%
$ 8.74 million $ 1.23 million
May 14, 11 AM $ 0.045
+0.40%
$ 8.67 million $ 1.25 million
May 14, 10 AM $ 0.0448
+0.26%
$ 8.63 million $ 1.26 million
May 14, 9 AM $ 0.0447
-0.33%
$ 8.61 million $ 1.25 million
May 14, 8 AM $ 0.0449
-0.63%
$ 8.64 million $ 1.25 million
May 14, 7 AM $ 0.0452
-0.18%
$ 8.69 million $ 1.23 million
May 14, 6 AM $ 0.0452
+0.14%
$ 8.71 million $ 1.24 million
May 14, 5 AM $ 0.0452
+0.35%
$ 8.7 million $ 1.23 million
May 14, 4 AM $ 0.045
-0.34%
$ 8.67 million $ 1.2 million
May 14, 3 AM $ 0.0452
-0.27%
$ 8.69 million $ 1.2 million
May 14, 2 AM $ 0.0453
+0.38%
$ 8.72 million $ 1.18 million
May 14, 1 AM $ 0.0451
+0.83%
$ 8.69 million $ 1.16 million
May 14, 12 AM $ 0.0447
+0.73%
$ 8.61 million $ 1.15 million
May 13, 11 PM $ 0.0444
+0.42%
$ 8.55 million $ 1.12 million
May 13, 10 PM $ 0.0442
-2.31%
$ 8.52 million $ 1.1 million
May 13, 9 PM $ 0.0453
-1.53%
$ 8.72 million $ 1.04 million
May 13, 8 PM $ 0.046
-0.36%
$ 8.85 million $ 1 million
May 13, 7 PM $ 0.0462
+0.11%
$ 8.89 million $ 998,536
May 13, 6 PM $ 0.0461
-0.02%
$ 8.88 million $ 989,165
May 13, 5 PM $ 0.0461
-0.14%
$ 8.88 million $ 978,287
May 13, 4 PM $ 0.0462
+0.24%
$ 8.89 million $ 972,892
May 13, 3 PM $ 0.0461
-2.50%
$ 8.87 million $ 974,359
May 13, 2 PM $ 0.0473
+0.15%
$ 9.1 million $ 1.39 million
May 13, 1 PM $ 0.0472
+0.06%
$ 9.08 million $ 1.37 million
May 13, 12 PM $ 0.0472
-0.04%
$ 9.08 million $ 1.33 million
May 13, 11 AM $ 0.0472
-0.26%
$ 9.08 million $ 1.29 million
May 13, 10 AM $ 0.0473
+0.21%
$ 9.11 million $ 1.28 million
May 13, 9 AM $ 0.0472
+0.75%
$ 9.09 million $ 1.25 million
May 13, 8 AM $ 0.0468
+0.09%
$ 9.02 million $ 1.25 million
May 13, 7 AM $ 0.0468
-1.44%
$ 9.02 million $ 1.25 million
May 13, 6 AM $ 0.0475
+0.71%
$ 9.15 million $ 1.19 million
May 13, 5 AM $ 0.0472
-0.16%
$ 9.08 million $ 1.18 million
May 13, 4 AM $ 0.0473
+0.39%
$ 9.1 million $ 1.22 million
May 13, 3 AM $ 0.047
-0.16%
$ 9.05 million $ 1.24 million
May 13, 2 AM $ 0.0471
+0.36%
$ 9.07 million $ 1.25 million
May 13, 1 AM $ 0.0469
-0.02%
$ 9.04 million $ 1.24 million
May 13, 12 AM $ 0.047
-0.21%
$ 9.04 million $ 1.26 million
May 12, 11 PM $ 0.0471
-0.17%
$ 9.06 million $ 1.26 million
May 12, 10 PM $ 0.0471
-0.15%
$ 9.07 million $ 1.25 million