Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.0293
-0.21%
$6 million $1.95 million
Jul 6, 5 PM $0.0294
-0.68%
$6.01 million $1.97 million
Jul 6, 4 PM $0.0296
+0.60%
$6.05 million $1.97 million
Jul 6, 3 PM $0.0294
+1.94%
$6.02 million $1.91 million
Jul 6, 2 PM $0.0288
-0.73%
$5.9 million $1.83 million
Jul 6, 1 PM $0.029
-0.36%
$5.95 million $1.73 million
Jul 6, 12 PM $0.0291
+1.27%
$5.97 million $1.5 million
Jul 6, 11 AM $0.0288
+0.59%
$5.89 million $1.34 million
Jul 6, 10 AM $0.0286
-0.23%
$5.86 million $1.27 million
Jul 6, 9 AM $0.0287
+0.18%
$5.87 million $1.24 million
Jul 6, 8 AM $0.0286
-0.15%
$5.86 million $1.24 million
Jul 6, 7 AM $0.0287
-0.14%
$5.87 million $1.22 million
Jul 6, 6 AM $0.0287
-0.14%
$5.88 million $1.19 million
Jul 6, 5 AM $0.0287
+0.31%
$5.89 million $1.16 million
Jul 6, 4 AM $0.0287
+0.33%
$5.87 million $1.12 million
Jul 6, 3 AM $0.0286
+0.06%
$5.85 million $1.11 million
Jul 6, 2 AM $0.0285
-0.41%
$5.84 million $1.09 million
Jul 6, 1 AM $0.0287
+0.47%
$5.86 million $1.12 million
Jul 6, 12 AM $0.0285
-0.13%
$5.83 million $1.06 million
Jul 5, 11 PM $0.0286
+0.18%
$5.84 million $1.02 million
Jul 5, 10 PM $0.0285
+0.11%
$5.83 million $980,930
Jul 5, 9 PM $0.0285
+0.14%
$5.82 million $879,351
Jul 5, 8 PM $0.0284
+0.02%
$5.81 million $850,548
Jul 5, 7 PM $0.0284
-0.07%
$5.81 million $859,525
Jul 5, 6 PM $0.0285
-0.18%
$5.82 million $856,222
Jul 5, 5 PM $0.0285
-0.05%
$5.83 million $858,086
Jul 5, 4 PM $0.0285
-0.05%
$5.83 million $893,282
Jul 5, 3 PM $0.0285
+0.04%
$5.83 million $901,443
Jul 5, 2 PM $0.0285
-0.11%
$5.83 million $947,441
Jul 5, 1 PM $0.0286
-0.13%
$5.84 million $935,517
Jul 5, 12 PM $0.0286
-0.39%
$5.84 million $920,139
Jul 5, 11 AM $0.0287
+0.47%
$5.87 million $952,340
Jul 5, 10 AM $0.0286
-0.40%
$5.84 million $889,932
Jul 5, 9 AM $0.0287
-0.30%
$5.86 million $885,339
Jul 5, 8 AM $0.0288
+0.22%
$5.88 million $902,333
Jul 5, 7 AM $0.0287
-0.07%
$5.87 million $843,521
Jul 5, 6 AM $0.0287
-0.01%
$5.87 million $837,544
Jul 5, 5 AM $0.0287
-0.01%
$5.87 million $830,422
Jul 5, 4 AM $0.0287
+0.05%
$5.87 million $822,500
Jul 5, 3 AM $0.0287
-0.01%
$5.87 million $805,588
Jul 5, 2 AM $0.0287
-0.04%
$5.87 million $855,854
Jul 5, 1 AM $0.0287
+0.10%
$5.87 million $785,052
Jul 5, 12 AM $0.0287
-0.02%
$5.87 million $782,242
Jul 4, 11 PM $0.0287
-0.09%
$5.87 million $779,211
Jul 4, 10 PM $0.0287
-0.32%
$5.87 million $750,000
Jul 4, 9 PM $0.0288
+0.05%
$5.89 million $794,605
Jul 4, 8 PM $0.0288
+0.29%
$5.89 million $806,094
Jul 4, 7 PM $0.0287
-0.42%
$5.87 million $784,945
Jul 4, 6 PM $0.0288
-0.26%
$5.89 million $823,576
Jul 4, 5 PM $0.0289
-0.08%
$5.91 million $803,022