DAO Maker Historical Data

DAO Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0471
-0.17%
$ 9.06 million $ 1.26 million
May 12, 10 PM $ 0.0471
-0.15%
$ 9.07 million $ 1.25 million
May 12, 9 PM $ 0.0472
-0.51%
$ 9.09 million $ 1.31 million
May 12, 8 PM $ 0.0475
+0.35%
$ 9.13 million $ 1.33 million
May 12, 7 PM $ 0.0473
+0.01%
$ 9.1 million $ 1.33 million
May 12, 6 PM $ 0.0473
-0.80%
$ 9.1 million $ 1.34 million
May 12, 5 PM $ 0.0477
+0.45%
$ 9.18 million $ 1.36 million
May 12, 4 PM $ 0.0475
-1.08%
$ 9.13 million $ 1.36 million
May 12, 3 PM $ 0.048
-4.02%
$ 9.23 million $ 1.37 million
May 12, 2 PM $ 0.05
-1.34%
$ 9.62 million $ 7.41 million
May 12, 1 PM $ 0.0507
+1.82%
$ 9.75 million $ 7.46 million
May 12, 12 PM $ 0.0498
-2.42%
$ 9.58 million $ 7.35 million
May 12, 11 AM $ 0.051
+0.19%
$ 9.81 million $ 7.42 million
May 12, 10 AM $ 0.0509
+0.28%
$ 9.8 million $ 7.4 million
May 12, 9 AM $ 0.0507
-0.39%
$ 9.77 million $ 7.48 million
May 12, 8 AM $ 0.0509
+0.46%
$ 9.81 million $ 7.37 million
May 12, 7 AM $ 0.0507
-0.63%
$ 9.76 million $ 7.33 million
May 12, 6 AM $ 0.051
-0.43%
$ 9.82 million $ 7.36 million
May 12, 5 AM $ 0.0513
-1.18%
$ 9.87 million $ 6.73 million
May 12, 4 AM $ 0.0519
-1.37%
$ 9.98 million $ 7.2 million
May 12, 3 AM $ 0.0526
-1.49%
$ 10.12 million $ 6.99 million
May 12, 2 AM $ 0.0534
+0.11%
$ 10.27 million $ 6.99 million
May 12, 1 AM $ 0.0533
-5.02%
$ 10.26 million $ 6.95 million
May 12, 12 AM $ 0.0561
-2.04%
$ 10.81 million $ 6.85 million
May 11, 11 PM $ 0.0573
-3.31%
$ 11.03 million $ 6.94 million
May 11, 10 PM $ 0.0593
+8.13%
$ 11.41 million $ 6.68 million
May 11, 9 PM $ 0.0548
+1.33%
$ 10.55 million $ 5.75 million
May 11, 8 PM $ 0.0541
+3.35%
$ 10.41 million $ 5.46 million
May 11, 7 PM $ 0.0524
+1.03%
$ 10.08 million $ 5.02 million
May 11, 6 PM $ 0.0518
-5.46%
$ 9.98 million $ 4.93 million
May 11, 5 PM $ 0.0548
+0.95%
$ 10.55 million $ 5.01 million
May 11, 4 PM $ 0.0543
+3.71%
$ 10.45 million $ 4.85 million
May 11, 3 PM $ 0.0525
+11.31%
$ 10.1 million $ 3.93 million
May 11, 2 PM $ 0.0471
-0.23%
$ 9.07 million $ 1.42 million
May 11, 1 PM $ 0.0472
+0.05%
$ 9.09 million $ 1.36 million
May 11, 12 PM $ 0.0472
-0.05%
$ 9.09 million $ 1.32 million
May 11, 11 AM $ 0.0472
-0.04%
$ 9.09 million $ 1.3 million
May 11, 10 AM $ 0.0473
+0.13%
$ 9.1 million $ 1.29 million
May 11, 9 AM $ 0.0472
-0.02%
$ 9.09 million $ 1.27 million
May 11, 8 AM $ 0.0472
-0.45%
$ 9.09 million $ 1.26 million
May 11, 7 AM $ 0.0474
-0.12%
$ 9.13 million $ 1.24 million
May 11, 6 AM $ 0.0475
+0.27%
$ 9.14 million $ 1.23 million
May 11, 5 AM $ 0.0474
+0.16%
$ 9.12 million $ 1.23 million
May 11, 4 AM $ 0.0473
-0.27%
$ 9.1 million $ 1.22 million
May 11, 3 AM $ 0.0474
-1.46%
$ 9.13 million $ 1.21 million
May 11, 2 AM $ 0.0481
-0.21%
$ 9.26 million $ 1.19 million
May 11, 1 AM $ 0.0482
-0.25%
$ 9.28 million $ 1.18 million
May 11, 12 AM $ 0.0483
-0.62%
$ 9.3 million $ 1.16 million
May 10, 11 PM $ 0.0486
+0.04%
$ 9.36 million $ 1.08 million
May 10, 10 PM $ 0.0486
+0.17%
$ 9.36 million $ 1.01 million