Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.0289
-0.08%
$5.91 million $803,022
Jul 4, 4 PM $0.0289
+0.16%
$5.91 million $754,645
Jul 4, 3 PM $0.0289
+0.19%
$5.9 million $724,404
Jul 4, 2 PM $0.0288
+0.36%
$5.89 million $750,884
Jul 4, 1 PM $0.0287
+0.67%
$5.87 million $716,924
Jul 4, 12 PM $0.0285
+0.36%
$5.83 million $729,974
Jul 4, 11 AM $0.0284
-0.18%
$5.81 million $743,550
Jul 4, 10 AM $0.0285
+0.29%
$5.82 million $746,554
Jul 4, 9 AM $0.0284
+0.18%
$5.81 million $746,985
Jul 4, 8 AM $0.0284
+0.18%
$5.8 million $739,583
Jul 4, 7 AM $0.0283
-0.49%
$5.78 million $733,681
Jul 4, 6 AM $0.0284
+0.15%
$5.81 million $747,807
Jul 4, 5 AM $0.0284
+0.48%
$5.8 million $752,677
Jul 4, 4 AM $0.0282
+0.26%
$5.77 million $752,131
Jul 4, 3 AM $0.0282
-0.99%
$5.76 million $754,653
Jul 4, 2 AM $0.0284
-0.79%
$5.81 million $750,250
Jul 4, 1 AM $0.0287
-0.60%
$5.86 million $758,548
Jul 4, 12 AM $0.0288
+0.27%
$5.9 million $769,563
Jul 3, 11 PM $0.0288
+0.20%
$5.88 million $717,070
Jul 3, 10 PM $0.0287
-0.17%
$5.87 million $699,360
Jul 3, 9 PM $0.0288
-0.20%
$5.88 million $684,554
Jul 3, 8 PM $0.0288
+0.64%
$5.89 million $714,690
Jul 3, 7 PM $0.0286
-0.24%
$5.85 million $620,397
Jul 3, 6 PM $0.0287
+0.83%
$5.87 million $669,385
Jul 3, 5 PM $0.0285
-0.40%
$5.82 million $615,731
Jul 3, 4 PM $0.0286
-0.32%
$5.84 million $626,303
Jul 3, 3 PM $0.0287
+1.02%
$5.86 million $707,255
Jul 3, 2 PM $0.0284
-0.07%
$5.8 million $701,558
Jul 3, 1 PM $0.0284
-0.03%
$5.8 million $736,963
Jul 3, 12 PM $0.0284
+0.10%
$5.81 million $794,425
Jul 3, 11 AM $0.0284
+0.34%
$5.8 million $818,316
Jul 3, 10 AM $0.0283
+0.14%
$5.78 million $822,981
Jul 3, 9 AM $0.0282
+0.33%
$5.77 million $836,255
Jul 3, 8 AM $0.0281
+0.18%
$5.75 million $883,439
Jul 3, 7 AM $0.0281
-0.59%
$5.74 million $887,035
Jul 3, 6 AM $0.0283
-0.01%
$5.78 million $868,046
Jul 3, 5 AM $0.0283
+0.01%
$5.78 million $868,263
Jul 3, 4 AM $0.0283
-0.29%
$5.78 million $867,832
Jul 3, 3 AM $0.0283
-0.54%
$5.79 million $878,543
Jul 3, 2 AM $0.0285
+0.54%
$5.82 million $935,287
Jul 3, 1 AM $0.0283
+0.09%
$5.79 million $869,510
Jul 3, 12 AM $0.0283
+0.03%
$5.78 million $878,446
Jul 2, 11 PM $0.0283
+0.27%
$5.78 million $873,966
Jul 2, 10 PM $0.0282
-0.18%
$5.76 million $883,806
Jul 2, 9 PM $0.0282
+0.02%
$5.77 million $930,217
Jul 2, 8 PM $0.0282
-0.19%
$5.77 million $956,920
Jul 2, 7 PM $0.0283
+0.09%
$5.78 million $953,603
Jul 2, 6 PM $0.0282
-0.16%
$5.77 million $948,350
Jul 2, 5 PM $0.0283
+0.44%
$5.78 million $942,095
Jul 2, 4 PM $0.0282
-0.02%
$5.76 million $929,119