DAO Maker Historical Data

DAO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0445
-1.95%
$ 8.79 million $ 9.99 million
Mar 22, 11 AM $ 0.0454
+2.64%
$ 8.96 million $ 10.15 million
Mar 22, 10 AM $ 0.0443
-0.86%
$ 8.73 million $ 9.83 million
Mar 22, 9 AM $ 0.0446
-0.49%
$ 8.81 million $ 9.9 million
Mar 22, 8 AM $ 0.0449
-0.36%
$ 8.85 million $ 9.89 million
Mar 22, 7 AM $ 0.045
+0.22%
$ 8.88 million $ 9.96 million
Mar 22, 6 AM $ 0.0449
-1.18%
$ 8.86 million $ 9.91 million
Mar 22, 5 AM $ 0.0455
-0.52%
$ 8.97 million $ 9.94 million
Mar 22, 4 AM $ 0.0457
-1.79%
$ 9.01 million $ 9.9 million
Mar 22, 3 AM $ 0.0465
+1.08%
$ 9.18 million $ 9.89 million
Mar 22, 2 AM $ 0.046
-13.72%
$ 9.08 million $ 9.41 million
Mar 22, 1 AM $ 0.0533
+1.35%
$ 10.52 million $ 9.65 million
Mar 22, 12 AM $ 0.0526
-2.11%
$ 10.38 million $ 7.84 million
Mar 21, 11 PM $ 0.0538
-2.58%
$ 10.6 million $ 8 million
Mar 21, 10 PM $ 0.0552
+3.45%
$ 10.88 million $ 7.28 million
Mar 21, 9 PM $ 0.0533
-1.81%
$ 10.52 million $ 7.85 million
Mar 21, 8 PM $ 0.0543
-0.19%
$ 10.72 million $ 7.87 million
Mar 21, 7 PM $ 0.0544
+1.13%
$ 10.74 million $ 6.81 million
Mar 21, 6 PM $ 0.0538
-1.25%
$ 10.62 million $ 7.6 million
Mar 21, 5 PM $ 0.0545
-1.44%
$ 10.75 million $ 7.63 million
Mar 21, 4 PM $ 0.0553
+4.81%
$ 10.91 million $ 7.32 million
Mar 21, 3 PM $ 0.0528
+5.34%
$ 10.41 million $ 5.05 million
Mar 21, 2 PM $ 0.0501
-5.87%
$ 9.88 million $ 19.22 million
Mar 21, 1 PM $ 0.0532
-0.11%
$ 10.5 million $ 20.5 million
Mar 21, 12 PM $ 0.0533
+0.51%
$ 10.51 million $ 20.02 million
Mar 21, 11 AM $ 0.053
-3.73%
$ 10.45 million $ 19.2 million
Mar 21, 10 AM $ 0.055
-2.86%
$ 10.85 million $ 19.8 million
Mar 21, 9 AM $ 0.0566
-0.18%
$ 11.17 million $ 19.3 million
Mar 21, 8 AM $ 0.0568
+5.74%
$ 11.2 million $ 18.08 million
Mar 21, 7 AM $ 0.0537
-1.45%
$ 10.59 million $ 16.56 million
Mar 21, 6 AM $ 0.0544
-6.12%
$ 10.74 million $ 15.57 million
Mar 21, 5 AM $ 0.058
-3.47%
$ 11.44 million $ 15.3 million
Mar 21, 4 AM $ 0.0601
+1.50%
$ 11.85 million $ 15.04 million
Mar 21, 3 AM $ 0.0592
+4.85%
$ 11.68 million $ 13.31 million
Mar 21, 2 AM $ 0.0564
+6.21%
$ 11.14 million $ 10.42 million
Mar 21, 1 AM $ 0.0515
+3.63%
$ 10.15 million $ 8.21 million
Mar 21, 12 AM $ 0.0497
-6.69%
$ 9.8 million $ 7.3 million
Mar 20, 11 PM $ 0.0532
+22.17%
$ 10.49 million $ 4.69 million
Mar 20, 10 PM $ 0.0435
+20.73%
$ 8.59 million $ 2.83 million
Mar 20, 9 PM $ 0.0361
+6.25%
$ 7.11 million $ 1.07 million
Mar 20, 8 PM $ 0.0339
+0.22%
$ 6.69 million $ 642,574
Mar 20, 7 PM $ 0.0339
+0.07%
$ 6.68 million $ 622,351
Mar 20, 6 PM $ 0.0338
-0.06%
$ 6.68 million $ 629,335
Mar 20, 5 PM $ 0.0339
-0.09%
$ 6.68 million $ 617,977
Mar 20, 4 PM $ 0.0339
+0.28%
$ 6.69 million $ 600,836
Mar 20, 3 PM $ 0.0338
+0.08%
$ 6.67 million $ 587,342
Mar 20, 2 PM $ 0.0338
+0.04%
$ 6.66 million $ 680,008
Mar 20, 1 PM $ 0.0338
-0.18%
$ 6.66 million $ 650,584
Mar 20, 12 PM $ 0.0338
+0.03%
$ 6.67 million $ 641,070
Mar 20, 11 AM $ 0.0338
-0.13%
$ 6.67 million $ 638,776