DAO Maker Historical Data

DAO Page 45
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0486
+0.17%
$ 9.36 million $ 1.01 million
May 10, 9 PM $ 0.0485
-0.07%
$ 9.34 million $ 913,330
May 10, 8 PM $ 0.0486
-0.26%
$ 9.35 million $ 881,282
May 10, 7 PM $ 0.0487
-0.89%
$ 9.37 million $ 834,490
May 10, 6 PM $ 0.0491
-0.25%
$ 9.46 million $ 843,894
May 10, 5 PM $ 0.0493
+0.07%
$ 9.48 million $ 847,062
May 10, 4 PM $ 0.0492
+2.06%
$ 9.48 million $ 886,159
May 10, 3 PM $ 0.0482
-1.67%
$ 9.28 million $ 867,299
May 10, 2 PM $ 0.049
+0.34%
$ 9.44 million $ 1.16 million
May 10, 1 PM $ 0.0488
+0.54%
$ 9.4 million $ 1.13 million
May 10, 12 PM $ 0.0486
-0.19%
$ 9.35 million $ 1.12 million
May 10, 11 AM $ 0.0487
-0.82%
$ 9.37 million $ 1.1 million
May 10, 10 AM $ 0.0491
+0.80%
$ 9.46 million $ 1.06 million
May 10, 9 AM $ 0.0487
-0.49%
$ 9.38 million $ 1.04 million
May 10, 8 AM $ 0.049
+0.52%
$ 9.43 million $ 1.03 million
May 10, 7 AM $ 0.0487
-1.22%
$ 9.38 million $ 1.02 million
May 10, 6 AM $ 0.0493
+0.75%
$ 9.49 million $ 1.03 million
May 10, 5 AM $ 0.0489
-0.27%
$ 9.42 million $ 1.02 million
May 10, 4 AM $ 0.0491
-0.65%
$ 9.45 million $ 990,587
May 10, 3 AM $ 0.0494
+1.27%
$ 9.51 million $ 983,798
May 10, 2 AM $ 0.0488
+0.04%
$ 9.4 million $ 965,085
May 10, 1 AM $ 0.0488
-0.97%
$ 9.39 million $ 939,850
May 10, 12 AM $ 0.0492
-0.14%
$ 9.48 million $ 882,702
May 9, 11 PM $ 0.0493
-0.33%
$ 9.49 million $ 861,786
May 9, 10 PM $ 0.0494
-1.19%
$ 9.52 million $ 799,919
May 9, 9 PM $ 0.05
-0.85%
$ 9.63 million $ 806,530
May 9, 8 PM $ 0.0504
+0.96%
$ 9.71 million $ 809,571
May 9, 7 PM $ 0.0499
+0.21%
$ 9.61 million $ 796,345
May 9, 6 PM $ 0.0498
+0.34%
$ 9.59 million $ 782,226
May 9, 5 PM $ 0.0497
-1.46%
$ 9.56 million $ 730,668
May 9, 4 PM $ 0.0504
-0.70%
$ 9.7 million $ 763,010
May 9, 3 PM $ 0.0508
-0.61%
$ 9.77 million $ 741,487
May 9, 2 PM $ 0.0511
+0.59%
$ 9.83 million $ 2.05 million
May 9, 1 PM $ 0.0508
+1.12%
$ 9.77 million $ 2.12 million
May 9, 12 PM $ 0.0502
-0.61%
$ 9.67 million $ 2.2 million
May 9, 11 AM $ 0.0505
+0.42%
$ 9.72 million $ 2.27 million
May 9, 10 AM $ 0.0503
+0.13%
$ 9.68 million $ 2.31 million
May 9, 9 AM $ 0.0502
+0.36%
$ 9.67 million $ 2.42 million
May 9, 8 AM $ 0.0501
-1.71%
$ 9.64 million $ 2.44 million
May 9, 7 AM $ 0.0509
-1.53%
$ 9.8 million $ 2.45 million
May 9, 6 AM $ 0.0517
-0.36%
$ 9.95 million $ 2.56 million
May 9, 5 AM $ 0.0519
+0.74%
$ 9.99 million $ 2.64 million
May 9, 4 AM $ 0.0515
-0.07%
$ 9.91 million $ 2.62 million
May 9, 3 AM $ 0.0515
-0.18%
$ 9.92 million $ 2.66 million
May 9, 2 AM $ 0.0516
-0.78%
$ 9.94 million $ 2.66 million
May 9, 1 AM $ 0.052
+0.74%
$ 10.01 million $ 2.64 million
May 9, 12 AM $ 0.0516
-0.28%
$ 9.94 million $ 2.63 million
May 8, 11 PM $ 0.0518
+0.48%
$ 9.97 million $ 2.66 million
May 8, 10 PM $ 0.0515
-0.34%
$ 9.92 million $ 2.63 million
May 8, 9 PM $ 0.0517
+0.48%
$ 9.95 million $ 2.61 million