Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 PM $0.0282
-0.02%
$5.76 million $929,119
Jul 2, 3 PM $0.0282
+0.35%
$5.76 million $910,299
Jul 2, 2 PM $0.0281
+0.36%
$5.74 million $1.26 million
Jul 2, 1 PM $0.028
+0.57%
$5.72 million $1.33 million
Jul 2, 12 PM $0.0278
+0.22%
$5.69 million $1.34 million
Jul 2, 11 AM $0.0278
-0.37%
$5.67 million $1.34 million
Jul 2, 10 AM $0.0279
+0.09%
$5.69 million $1.32 million
Jul 2, 9 AM $0.0278
+0.18%
$5.69 million $1.3 million
Jul 2, 8 AM $0.0278
+0.56%
$5.68 million $1.26 million
Jul 2, 7 AM $0.0276
-0.15%
$5.65 million $1.25 million
Jul 2, 6 AM $0.0277
-0.83%
$5.66 million $1.24 million
Jul 2, 5 AM $0.0279
+0.14%
$5.7 million $1.25 million
Jul 2, 4 AM $0.0279
+0.97%
$5.69 million $1.25 million
Jul 2, 3 AM $0.0276
+0.28%
$5.64 million $1.23 million
Jul 2, 2 AM $0.0275
+0.21%
$5.62 million $1.23 million
Jul 2, 1 AM $0.0275
-0.34%
$5.61 million $1.24 million
Jul 2, 12 AM $0.0276
-0.60%
$5.63 million $1.31 million
Jul 1, 11 PM $0.0277
+0.02%
$5.67 million $1.32 million
Jul 1, 10 PM $0.0277
+1.77%
$5.66 million $1.31 million
Jul 1, 9 PM $0.0272
-0.82%
$5.56 million $1.25 million
Jul 1, 8 PM $0.0274
+0.28%
$5.61 million $1.22 million
Jul 1, 7 PM $0.0274
-0.72%
$5.59 million $1.23 million
Jul 1, 6 PM $0.0276
-0.29%
$5.63 million $1.25 million
Jul 1, 5 PM $0.0276
+0.53%
$5.65 million $1.26 million
Jul 1, 4 PM $0.0275
-0.34%
$5.62 million $1.27 million
Jul 1, 3 PM $0.0276
-0.96%
$5.64 million $1.29 million
Jul 1, 2 PM $0.0279
+0.06%
$5.69 million $1.23 million
Jul 1, 1 PM $0.0278
-0.09%
$5.69 million $1.15 million
Jul 1, 12 PM $0.0279
+0.71%
$5.7 million $1.21 million
Jul 1, 11 AM $0.0277
+1.36%
$5.65 million $1.18 million
Jul 1, 10 AM $0.0273
+0.06%
$5.58 million $1.17 million
Jul 1, 9 AM $0.0273
-0.57%
$5.58 million $1.16 million
Jul 1, 8 AM $0.0275
-0.42%
$5.61 million $1.15 million
Jul 1, 7 AM $0.0276
+0.27%
$5.63 million $1.15 million
Jul 1, 6 AM $0.0275
-0.61%
$5.62 million $1.17 million
Jul 1, 5 AM $0.0277
+0.36%
$5.65 million $1.17 million
Jul 1, 4 AM $0.0276
+0.81%
$5.63 million $1.17 million
Jul 1, 3 AM $0.0273
-0.30%
$5.59 million $1.18 million
Jul 1, 2 AM $0.0274
+0.16%
$5.61 million $1.16 million
Jul 1, 1 AM $0.0274
-1.19%
$5.6 million $1.13 million
Jul 1, 12 AM $0.0277
+0.00%
$5.66 million $1.04 million
Jun 30, 11 PM $0.0277
+0.06%
$5.66 million $1.03 million
Jun 30, 10 PM $0.0277
+0.28%
$5.66 million $1.01 million
Jun 30, 9 PM $0.0276
-0.20%
$5.64 million $1 million
Jun 30, 8 PM $0.0277
-1.51%
$5.66 million $993,430
Jun 30, 7 PM $0.0281
-0.19%
$5.74 million $960,637
Jun 30, 6 PM $0.0281
-0.36%
$5.75 million $951,820
Jun 30, 5 PM $0.0282
-0.07%
$5.77 million $942,449
Jun 30, 4 PM $0.0283
-0.57%
$5.78 million $975,311
Jun 30, 3 PM $0.0284
-2.27%
$5.81 million $950,590