Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 PM $0.0284
-2.27%
$5.81 million $950,590
Jun 30, 2 PM $0.0291
-0.17%
$5.95 million $1.25 million
Jun 30, 1 PM $0.0291
-0.51%
$5.96 million $1.37 million
Jun 30, 12 PM $0.0293
+0.89%
$5.98 million $1.45 million
Jun 30, 11 AM $0.029
+0.02%
$5.93 million $1.53 million
Jun 30, 10 AM $0.029
-0.36%
$5.93 million $1.55 million
Jun 30, 9 AM $0.0291
+0.32%
$5.95 million $1.59 million
Jun 30, 8 AM $0.029
-0.02%
$5.93 million $1.63 million
Jun 30, 7 AM $0.029
+2.05%
$5.93 million $1.65 million
Jun 30, 6 AM $0.0284
-0.40%
$5.81 million $1.6 million
Jun 30, 5 AM $0.0286
-0.07%
$5.84 million $1.62 million
Jun 30, 4 AM $0.0286
-1.69%
$5.84 million $1.64 million
Jun 30, 3 AM $0.0291
-0.06%
$5.94 million $1.67 million
Jun 30, 2 AM $0.0291
-0.24%
$5.95 million $1.73 million
Jun 30, 1 AM $0.0292
+0.00%
$5.96 million $1.82 million
Jun 30, 12 AM $0.0292
-0.07%
$5.96 million $1.86 million
Jun 29, 11 PM $0.0292
-0.02%
$5.96 million $1.89 million
Jun 29, 10 PM $0.0292
-0.07%
$5.97 million $1.94 million
Jun 29, 9 PM $0.0292
-0.10%
$5.97 million $2.03 million
Jun 29, 8 PM $0.0292
+0.26%
$5.98 million $2.07 million
Jun 29, 7 PM $0.0292
-0.07%
$5.96 million $2.08 million
Jun 29, 6 PM $0.0292
-0.10%
$5.97 million $2.1 million
Jun 29, 5 PM $0.0292
+0.17%
$5.97 million $2.11 million
Jun 29, 4 PM $0.0292
-0.10%
$5.96 million $2.09 million
Jun 29, 3 PM $0.0292
-0.08%
$5.97 million $2.12 million
Jun 29, 2 PM $0.0292
+0.32%
$5.97 million $2 million
Jun 29, 1 PM $0.0291
+0.17%
$5.95 million $1.81 million
Jun 29, 12 PM $0.0291
-0.44%
$5.94 million $1.65 million
Jun 29, 11 AM $0.0292
+0.04%
$5.97 million $1.47 million
Jun 29, 10 AM $0.0292
-0.22%
$5.97 million $1.44 million
Jun 29, 9 AM $0.0293
+0.20%
$5.98 million $1.41 million
Jun 29, 8 AM $0.0292
-0.04%
$5.97 million $1.36 million
Jun 29, 7 AM $0.0292
+0.00%
$5.97 million $1.34 million
Jun 29, 6 AM $0.0292
+0.04%
$5.97 million $1.31 million
Jun 29, 5 AM $0.0292
-0.18%
$5.97 million $1.25 million
Jun 29, 4 AM $0.0293
-0.07%
$5.98 million $1.23 million
Jun 29, 3 AM $0.0293
-0.01%
$5.98 million $1.19 million
Jun 29, 2 AM $0.0293
+0.01%
$5.98 million $1.13 million
Jun 29, 1 AM $0.0293
-0.01%
$5.98 million $1.05 million
Jun 29, 12 AM $0.0293
-0.02%
$5.98 million $1.02 million
Jun 28, 11 PM $0.0293
-0.04%
$5.98 million $986,336
Jun 28, 10 PM $0.0293
-0.03%
$5.98 million $961,405
Jun 28, 9 PM $0.0293
+0.07%
$5.98 million $892,815
Jun 28, 8 PM $0.0293
-0.01%
$5.98 million $859,847
Jun 28, 7 PM $0.0293
+0.00%
$5.98 million $850,204
Jun 28, 6 PM $0.0293
-0.10%
$5.98 million $853,936
Jun 28, 5 PM $0.0293
+0.03%
$5.98 million $840,900
Jun 28, 4 PM $0.0293
-0.06%
$5.98 million $832,308
Jun 28, 3 PM $0.0293
-0.09%
$5.99 million $788,246
Jun 28, 2 PM $0.0294
+0.20%
$5.99 million $792,541