DAO Maker Historical Data

DAO Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0517
+0.48%
$ 9.95 million $ 2.61 million
May 8, 8 PM $ 0.0515
-0.28%
$ 9.91 million $ 2.61 million
May 8, 7 PM $ 0.0516
-0.31%
$ 9.94 million $ 2.6 million
May 8, 6 PM $ 0.0518
+1.44%
$ 9.97 million $ 2.8 million
May 8, 5 PM $ 0.051
-0.38%
$ 9.83 million $ 2.78 million
May 8, 4 PM $ 0.0512
-0.44%
$ 9.86 million $ 2.75 million
May 8, 3 PM $ 0.0515
-1.39%
$ 9.91 million $ 2.72 million
May 8, 2 PM $ 0.0522
-1.54%
$ 10.05 million $ 5.62 million
May 8, 1 PM $ 0.053
-0.10%
$ 10.2 million $ 5.8 million
May 8, 12 PM $ 0.0531
+2.83%
$ 10.21 million $ 5.84 million
May 8, 11 AM $ 0.0516
+2.90%
$ 9.93 million $ 5.67 million
May 8, 10 AM $ 0.0501
-4.55%
$ 9.65 million $ 5.5 million
May 8, 9 AM $ 0.0525
-1.57%
$ 10.11 million $ 5.55 million
May 8, 8 AM $ 0.0533
+1.30%
$ 10.26 million $ 5.63 million
May 8, 7 AM $ 0.0526
-0.83%
$ 10.13 million $ 5.63 million
May 8, 6 AM $ 0.053
-6.74%
$ 10.21 million $ 5.7 million
May 8, 5 AM $ 0.0569
+0.11%
$ 10.95 million $ 5.86 million
May 8, 4 AM $ 0.0568
-1.20%
$ 10.94 million $ 5.94 million
May 8, 3 AM $ 0.0575
+0.06%
$ 11.31 million $ 6.26 million
May 8, 2 AM $ 0.0575
+1.09%
$ 11.31 million $ 6.32 million
May 8, 1 AM $ 0.0569
+0.11%
$ 11.18 million $ 6.28 million
May 8, 12 AM $ 0.0568
-0.30%
$ 11.17 million $ 6.34 million
May 7, 11 PM $ 0.057
+2.21%
$ 11.21 million $ 5.86 million
May 7, 10 PM $ 0.0557
-0.77%
$ 10.96 million $ 5.66 million
May 7, 9 PM $ 0.0562
+1.18%
$ 11.05 million $ 5.62 million
May 7, 8 PM $ 0.0555
-0.88%
$ 10.92 million $ 5.53 million
May 7, 7 PM $ 0.056
+0.91%
$ 11.02 million $ 5.59 million
May 7, 6 PM $ 0.0555
-0.26%
$ 10.92 million $ 5.55 million
May 7, 5 PM $ 0.0556
-0.96%
$ 10.95 million $ 5.56 million
May 7, 4 PM $ 0.0562
-2.97%
$ 11.05 million $ 5.51 million
May 7, 3 PM $ 0.0579
+3.84%
$ 11.39 million $ 5.4 million
May 7, 2 PM $ 0.0557
+1.63%
$ 10.97 million $ 20.94 million
May 7, 1 PM $ 0.0548
-0.86%
$ 10.79 million $ 20.32 million
May 7, 12 PM $ 0.0553
-1.98%
$ 10.88 million $ 20.16 million
May 7, 11 AM $ 0.0564
+0.50%
$ 11.1 million $ 20.38 million
May 7, 10 AM $ 0.0562
-2.90%
$ 11.05 million $ 20.11 million
May 7, 9 AM $ 0.0578
-2.37%
$ 11.38 million $ 20.06 million
May 7, 8 AM $ 0.0592
-3.74%
$ 11.66 million $ 20.29 million
May 7, 7 AM $ 0.0615
-0.72%
$ 12.11 million $ 20.37 million
May 7, 6 AM $ 0.062
-5.07%
$ 12.2 million $ 19.89 million
May 7, 5 AM $ 0.0653
-3.60%
$ 12.85 million $ 19.61 million
May 7, 4 AM $ 0.0677
+23.85%
$ 13.33 million $ 18.44 million
May 7, 3 AM $ 0.0547
-5.88%
$ 10.76 million $ 12.02 million
May 7, 2 AM $ 0.0581
-5.81%
$ 11.43 million $ 11.95 million
May 7, 1 AM $ 0.0617
+14.08%
$ 12.14 million $ 11.83 million
May 7, 12 AM $ 0.0541
+0.98%
$ 10.64 million $ 8.91 million
May 6, 11 PM $ 0.0536
-4.28%
$ 10.54 million $ 8.59 million
May 6, 10 PM $ 0.056
-1.95%
$ 11.01 million $ 8.44 million
May 6, 9 PM $ 0.0571
-0.85%
$ 11.23 million $ 8.23 million
May 6, 8 PM $ 0.0576
-0.81%
$ 11.32 million $ 7.68 million