Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 PM $0.0294
+0.20%
$5.99 million $792,541
Jun 28, 1 PM $0.0293
-0.12%
$5.98 million $770,275
Jun 28, 12 PM $0.0293
-0.35%
$5.99 million $749,315
Jun 28, 11 AM $0.0294
+0.35%
$6.01 million $738,216
Jun 28, 10 AM $0.0293
+0.04%
$5.99 million $722,505
Jun 28, 9 AM $0.0293
-0.10%
$5.99 million $713,368
Jun 28, 8 AM $0.0293
+0.19%
$5.99 million $702,621
Jun 28, 7 AM $0.0293
-0.24%
$5.98 million $672,322
Jun 28, 6 AM $0.0294
+0.13%
$5.99 million $668,360
Jun 28, 5 AM $0.0293
-0.04%
$5.99 million $668,341
Jun 28, 4 AM $0.0293
+0.08%
$5.99 million $651,741
Jun 28, 3 AM $0.0293
-0.59%
$5.98 million $644,473
Jun 28, 2 AM $0.0295
-0.21%
$6.02 million $636,997
Jun 28, 1 AM $0.0295
+0.15%
$6.03 million $623,021
Jun 28, 12 AM $0.0295
-0.11%
$6.02 million $604,772
Jun 27, 11 PM $0.0295
+0.44%
$6.03 million $585,229
Jun 27, 10 PM $0.0294
+0.06%
$6 million $558,971
Jun 27, 9 PM $0.0294
-0.04%
$6 million $536,967
Jun 27, 8 PM $0.0294
+0.08%
$6 million $520,482
Jun 27, 7 PM $0.0294
-0.23%
$6 million $516,919
Jun 27, 6 PM $0.0294
-0.19%
$6.01 million $502,177
Jun 27, 5 PM $0.0295
-0.28%
$6.02 million $498,158
Jun 27, 4 PM $0.0296
+0.01%
$6.04 million $468,986
Jun 27, 3 PM $0.0296
+0.90%
$6.04 million $487,877
Jun 27, 2 PM $0.0293
+0.06%
$5.99 million $685,290
Jun 27, 1 PM $0.0293
+0.26%
$5.98 million $728,806
Jun 27, 12 PM $0.0292
-0.25%
$5.97 million $786,641
Jun 27, 11 AM $0.0293
-0.27%
$5.98 million $834,985
Jun 27, 10 AM $0.0294
-0.04%
$5.99 million $861,348
Jun 27, 9 AM $0.0294
+0.04%
$5.99 million $888,071
Jun 27, 8 AM $0.0294
+0.16%
$5.99 million $900,340
Jun 27, 7 AM $0.0293
-0.06%
$5.98 million $914,325
Jun 27, 6 AM $0.0293
+0.76%
$5.99 million $953,080
Jun 27, 5 AM $0.0291
+0.00%
$5.94 million $965,131
Jun 27, 4 AM $0.0291
-0.08%
$5.94 million $971,205
Jun 27, 3 AM $0.0291
-0.01%
$5.95 million $993,046
Jun 27, 2 AM $0.0291
+0.01%
$5.95 million $1.04 million
Jun 27, 1 AM $0.0291
-0.28%
$5.95 million $1.09 million
Jun 27, 12 AM $0.0292
+0.05%
$5.96 million $1.11 million
Jun 26, 11 PM $0.0292
+0.26%
$5.96 million $1.08 million
Jun 26, 10 PM $0.0291
+0.04%
$5.95 million $1.08 million
Jun 26, 9 PM $0.0291
-0.01%
$5.95 million $1.09 million
Jun 26, 8 PM $0.0291
-0.06%
$5.95 million $1.1 million
Jun 26, 7 PM $0.0291
-0.17%
$5.95 million $1.1 million
Jun 26, 6 PM $0.0292
+0.02%
$5.96 million $1.1 million
Jun 26, 5 PM $0.0292
-0.28%
$5.96 million $1.12 million
Jun 26, 4 PM $0.0293
-0.56%
$5.98 million $1.14 million
Jun 26, 3 PM $0.0295
+0.37%
$6.01 million $1.15 million
Jun 26, 2 PM $0.0293
+0.19%
$5.99 million $1.25 million
Jun 26, 1 PM $0.0293
+1.66%
$5.98 million $1.52 million