DAO Maker Historical Data

DAO Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0571
-0.85%
$ 11.23 million $ 8.23 million
May 6, 8 PM $ 0.0576
-0.81%
$ 11.32 million $ 7.68 million
May 6, 7 PM $ 0.058
+4.91%
$ 11.42 million $ 7 million
May 6, 6 PM $ 0.0553
+0.62%
$ 10.88 million $ 6.51 million
May 6, 5 PM $ 0.055
+0.82%
$ 10.82 million $ 6.39 million
May 6, 4 PM $ 0.0545
+1.01%
$ 10.73 million $ 6.09 million
May 6, 3 PM $ 0.054
+26.41%
$ 10.62 million $ 5.5 million
May 6, 2 PM $ 0.0427
+0.11%
$ 8.4 million $ 1.35 million
May 6, 1 PM $ 0.0427
-0.09%
$ 8.39 million $ 1.32 million
May 6, 12 PM $ 0.0427
-0.07%
$ 8.41 million $ 1.29 million
May 6, 11 AM $ 0.0428
-0.25%
$ 8.41 million $ 1.27 million
May 6, 10 AM $ 0.0429
+0.43%
$ 8.43 million $ 1.23 million
May 6, 9 AM $ 0.0427
+0.01%
$ 8.4 million $ 1.19 million
May 6, 8 AM $ 0.0427
+0.43%
$ 8.4 million $ 1.16 million
May 6, 7 AM $ 0.0425
+1.05%
$ 8.36 million $ 1.13 million
May 6, 6 AM $ 0.042
+0.47%
$ 8.27 million $ 1.12 million
May 6, 5 AM $ 0.0417
-0.05%
$ 8.21 million $ 1.09 million
May 6, 4 AM $ 0.0418
+0.46%
$ 8.22 million $ 1.09 million
May 6, 3 AM $ 0.0416
+0.09%
$ 8.19 million $ 1.08 million
May 6, 2 AM $ 0.0415
+0.39%
$ 8.17 million $ 1.07 million
May 6, 1 AM $ 0.0414
-0.11%
$ 8.14 million $ 1.06 million
May 6, 12 AM $ 0.0414
-0.20%
$ 8.15 million $ 1.03 million
May 5, 11 PM $ 0.0415
-0.39%
$ 8.16 million $ 1 million
May 5, 10 PM $ 0.0418
+1.12%
$ 8.22 million $ 997,727
May 5, 9 PM $ 0.0413
-0.56%
$ 8.13 million $ 961,574
May 5, 8 PM $ 0.0415
+0.00%
$ 8.17 million $ 938,582
May 5, 7 PM $ 0.0415
+0.54%
$ 8.17 million $ 922,491
May 5, 6 PM $ 0.0413
+0.44%
$ 8.13 million $ 921,671
May 5, 5 PM $ 0.0411
-0.82%
$ 8.09 million $ 915,538
May 5, 4 PM $ 0.0415
-0.80%
$ 8.16 million $ 935,930
May 5, 3 PM $ 0.0418
+1.49%
$ 8.23 million $ 952,240
May 5, 2 PM $ 0.0412
-0.62%
$ 8.11 million $ 986,010
May 5, 1 PM $ 0.0414
+0.21%
$ 8.15 million $ 1.11 million
May 5, 12 PM $ 0.0413
-0.26%
$ 8.13 million $ 1.13 million
May 5, 11 AM $ 0.0414
+0.57%
$ 8.15 million $ 1.16 million
May 5, 10 AM $ 0.0412
-0.22%
$ 8.1 million $ 1.2 million
May 5, 9 AM $ 0.0413
-0.54%
$ 8.12 million $ 1.46 million
May 5, 8 AM $ 0.0415
-0.04%
$ 8.17 million $ 1.49 million
May 5, 7 AM $ 0.0415
-0.01%
$ 8.17 million $ 1.52 million
May 5, 6 AM $ 0.0415
-0.09%
$ 8.17 million $ 1.54 million
May 5, 5 AM $ 0.0416
+0.47%
$ 8.18 million $ 1.62 million
May 5, 4 AM $ 0.0414
-0.71%
$ 8.14 million $ 1.65 million
May 5, 3 AM $ 0.0417
+0.40%
$ 8.2 million $ 1.76 million
May 5, 2 AM $ 0.0415
-0.02%
$ 8.17 million $ 1.84 million
May 5, 1 AM $ 0.0415
+0.01%
$ 8.17 million $ 2 million
May 5, 12 AM $ 0.0415
+0.15%
$ 8.17 million $ 2.05 million
May 4, 11 PM $ 0.0415
-0.16%
$ 8.16 million $ 2.08 million
May 4, 10 PM $ 0.0415
+0.20%
$ 8.17 million $ 2.12 million
May 4, 9 PM $ 0.0414
-0.23%
$ 8.15 million $ 2.2 million
May 4, 8 PM $ 0.0415
+0.12%
$ 8.17 million $ 2.23 million