DAO Maker Historical Data

DAO Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0415
+0.12%
$ 8.17 million $ 2.23 million
May 4, 7 PM $ 0.0415
+1.05%
$ 8.16 million $ 2.27 million
May 4, 6 PM $ 0.041
-0.29%
$ 8.08 million $ 2.28 million
May 4, 5 PM $ 0.0412
+0.13%
$ 8.1 million $ 2.27 million
May 4, 4 PM $ 0.0411
+0.22%
$ 8.09 million $ 2.28 million
May 4, 3 PM $ 0.041
-1.09%
$ 8.07 million $ 2.24 million
May 4, 2 PM $ 0.0416
+0.63%
$ 8.19 million $ 2.14 million
May 4, 1 PM $ 0.0414
-0.74%
$ 8.14 million $ 2.01 million
May 4, 12 PM $ 0.0419
+0.18%
$ 8.24 million $ 1.96 million
May 4, 11 AM $ 0.0418
-0.14%
$ 8.23 million $ 1.95 million
May 4, 10 AM $ 0.0419
-1.41%
$ 8.24 million $ 1.91 million
May 4, 9 AM $ 0.0425
+0.68%
$ 8.35 million $ 1.66 million
May 4, 8 AM $ 0.0421
+0.46%
$ 8.28 million $ 1.64 million
May 4, 7 AM $ 0.0418
-1.93%
$ 8.23 million $ 1.59 million
May 4, 6 AM $ 0.0427
+0.84%
$ 8.41 million $ 1.56 million
May 4, 5 AM $ 0.0423
+0.78%
$ 8.34 million $ 1.49 million
May 4, 4 AM $ 0.042
-0.71%
$ 8.27 million $ 1.41 million
May 4, 3 AM $ 0.0422
-0.03%
$ 8.31 million $ 1.29 million
May 4, 2 AM $ 0.0422
+0.00%
$ 8.31 million $ 1.2 million
May 4, 1 AM $ 0.0422
+0.87%
$ 8.31 million $ 1.05 million
May 4, 12 AM $ 0.0418
-0.50%
$ 8.24 million $ 998,929
May 3, 11 PM $ 0.042
+0.14%
$ 8.28 million $ 974,076
May 3, 10 PM $ 0.042
+0.54%
$ 8.27 million $ 901,446
May 3, 9 PM $ 0.0417
-0.15%
$ 8.22 million $ 820,646
May 3, 8 PM $ 0.0417
+0.09%
$ 8.22 million $ 815,999
May 3, 7 PM $ 0.0417
+2.23%
$ 8.22 million $ 765,577
May 3, 6 PM $ 0.0408
-0.41%
$ 8.04 million $ 752,041
May 3, 5 PM $ 0.0409
-0.03%
$ 8.06 million $ 747,298
May 3, 4 PM $ 0.0409
-0.24%
$ 8.06 million $ 731,668
May 3, 3 PM $ 0.041
+0.21%
$ 8.08 million $ 733,342
May 3, 2 PM $ 0.0409
-0.85%
$ 8.06 million $ 807,057
May 3, 1 PM $ 0.0413
+0.03%
$ 8.13 million $ 774,667
May 3, 12 PM $ 0.0412
-0.22%
$ 8.12 million $ 753,993
May 3, 11 AM $ 0.0413
-0.15%
$ 8.14 million $ 730,146
May 3, 10 AM $ 0.0414
-0.20%
$ 8.15 million $ 702,341
May 3, 9 AM $ 0.0415
-0.21%
$ 8.17 million $ 693,433
May 3, 8 AM $ 0.0416
-0.42%
$ 8.19 million $ 674,627
May 3, 7 AM $ 0.0417
+1.68%
$ 8.22 million $ 637,440
May 3, 6 AM $ 0.041
+0.03%
$ 8.09 million $ 606,298
May 3, 5 AM $ 0.041
-0.24%
$ 8.08 million $ 586,966
May 3, 4 AM $ 0.0411
+0.22%
$ 8.1 million $ 585,586
May 3, 3 AM $ 0.041
-0.48%
$ 8.08 million $ 594,942
May 3, 2 AM $ 0.0412
+0.42%
$ 8.12 million $ 583,054
May 3, 1 AM $ 0.0411
-1.36%
$ 8.09 million $ 564,246
May 3, 12 AM $ 0.0416
+1.09%
$ 8.2 million $ 540,372
May 2, 11 PM $ 0.0412
-0.03%
$ 8.11 million $ 514,645
May 2, 10 PM $ 0.0412
-0.04%
$ 8.12 million $ 509,815
May 2, 9 PM $ 0.0412
+0.23%
$ 8.12 million $ 493,442
May 2, 8 PM $ 0.0411
+0.23%
$ 8.1 million $ 472,217
May 2, 7 PM $ 0.041
-0.20%
$ 8.08 million $ 497,772