DAO Maker Historical Data

DAO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0337
+0.37%
$ 6.65 million $ 677,955
Mar 16, 9 AM $ 0.0336
-0.86%
$ 6.63 million $ 610,370
Mar 16, 8 AM $ 0.0339
-0.07%
$ 6.76 million $ 613,169
Mar 16, 7 AM $ 0.0339
-0.46%
$ 6.77 million $ 641,204
Mar 16, 6 AM $ 0.0341
+1.62%
$ 6.8 million $ 619,444
Mar 16, 5 AM $ 0.0335
-0.40%
$ 6.69 million $ 545,803
Mar 16, 4 AM $ 0.0336
+0.00%
$ 6.72 million $ 595,561
Mar 16, 3 AM $ 0.0336
+0.95%
$ 6.72 million $ 581,770
Mar 16, 2 AM $ 0.0333
-0.26%
$ 6.65 million $ 506,222
Mar 16, 1 AM $ 0.0334
+1.11%
$ 6.67 million $ 545,526
Mar 16, 12 AM $ 0.033
-0.38%
$ 6.6 million $ 479,683
Mar 15, 11 PM $ 0.0332
-1.70%
$ 6.62 million $ 450,049
Mar 15, 10 PM $ 0.0337
+1.42%
$ 6.74 million $ 470,475
Mar 15, 9 PM $ 0.0333
-0.89%
$ 6.64 million $ 392,028
Mar 15, 8 PM $ 0.0336
+0.09%
$ 6.7 million $ 346,529
Mar 15, 7 PM $ 0.0335
-0.45%
$ 6.7 million $ 341,358
Mar 15, 6 PM $ 0.0337
-0.71%
$ 6.73 million $ 335,054
Mar 15, 5 PM $ 0.0339
+0.69%
$ 6.78 million $ 385,675
Mar 15, 4 PM $ 0.0337
-1.14%
$ 6.73 million $ 331,992
Mar 15, 3 PM $ 0.0341
-0.26%
$ 6.81 million $ 384,564
Mar 15, 2 PM $ 0.0342
-0.01%
$ 6.82 million $ 424,932
Mar 15, 1 PM $ 0.0342
+0.00%
$ 6.83 million $ 420,067
Mar 15, 12 PM $ 0.0342
+0.25%
$ 6.83 million $ 417,374
Mar 15, 11 AM $ 0.0341
+0.02%
$ 6.81 million $ 414,456
Mar 15, 10 AM $ 0.0341
-0.12%
$ 6.81 million $ 412,534
Mar 15, 9 AM $ 0.0341
-0.06%
$ 6.82 million $ 414,682
Mar 15, 8 AM $ 0.0342
+0.09%
$ 6.82 million $ 411,474
Mar 15, 7 AM $ 0.0341
+0.09%
$ 6.81 million $ 418,744
Mar 15, 6 AM $ 0.0341
+0.10%
$ 6.81 million $ 419,853
Mar 15, 5 AM $ 0.0341
+0.64%
$ 6.8 million $ 418,685
Mar 15, 4 AM $ 0.0338
-1.12%
$ 6.76 million $ 404,618
Mar 15, 3 AM $ 0.0342
+0.52%
$ 6.83 million $ 404,104
Mar 15, 2 AM $ 0.0341
+0.99%
$ 6.8 million $ 445,417
Mar 15, 1 AM $ 0.0337
-0.13%
$ 6.73 million $ 392,838
Mar 15, 12 AM $ 0.0338
-0.64%
$ 6.74 million $ 393,259
Mar 14, 11 PM $ 0.034
+1.58%
$ 6.78 million $ 444,770
Mar 14, 10 PM $ 0.0334
-0.23%
$ 6.68 million $ 395,630
Mar 14, 9 PM $ 0.0335
+0.23%
$ 6.69 million $ 407,090
Mar 14, 8 PM $ 0.0334
-0.47%
$ 6.68 million $ 411,539
Mar 14, 7 PM $ 0.0336
+0.00%
$ 6.71 million $ 411,822
Mar 14, 6 PM $ 0.0336
-0.63%
$ 6.71 million $ 415,272
Mar 14, 5 PM $ 0.0338
-0.05%
$ 6.75 million $ 420,012
Mar 14, 4 PM $ 0.0338
-0.39%
$ 6.75 million $ 428,201
Mar 14, 3 PM $ 0.034
+0.60%
$ 6.78 million $ 456,557
Mar 14, 2 PM $ 0.0338
+0.30%
$ 6.74 million $ 553,417
Mar 14, 1 PM $ 0.0337
+0.35%
$ 6.72 million $ 593,969
Mar 14, 12 PM $ 0.0335
+0.00%
$ 6.7 million $ 608,575
Mar 14, 11 AM $ 0.0335
+0.02%
$ 6.7 million $ 611,918
Mar 14, 10 AM $ 0.0335
-0.34%
$ 6.7 million $ 611,523
Mar 14, 9 AM $ 0.0336
+0.05%
$ 6.72 million $ 612,954