Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 AM $0.0296
+0.35%
$6.04 million $829,936
Jun 24, 10 AM $0.0295
-0.20%
$6.01 million $821,779
Jun 24, 9 AM $0.0295
+0.18%
$6.03 million $820,683
Jun 24, 8 AM $0.0295
+0.04%
$6.02 million $836,881
Jun 24, 7 AM $0.0295
+0.33%
$6.01 million $1.01 million
Jun 24, 6 AM $0.0294
+0.03%
$5.99 million $1.04 million
Jun 24, 5 AM $0.0293
+0.05%
$5.99 million $1.1 million
Jun 24, 4 AM $0.0293
-0.13%
$5.99 million $1.12 million
Jun 24, 3 AM $0.0294
-0.35%
$6 million $1.1 million
Jun 24, 2 AM $0.0295
+0.38%
$6.02 million $1.07 million
Jun 24, 1 AM $0.0294
-0.04%
$5.99 million $1.05 million
Jun 24, 12 AM $0.0294
+0.10%
$6 million $1.06 million
Jun 23, 11 PM $0.0293
+0.26%
$5.99 million $1.04 million
Jun 23, 10 PM $0.0293
-0.91%
$5.98 million $1.04 million
Jun 23, 9 PM $0.0295
+0.93%
$6.03 million $1.05 million
Jun 23, 8 PM $0.0293
-0.45%
$5.99 million $1.04 million
Jun 23, 7 PM $0.0295
-0.28%
$6.02 million $1.05 million
Jun 23, 6 PM $0.0296
-0.25%
$6.03 million $1.05 million
Jun 23, 5 PM $0.0296
+0.67%
$6.05 million $1.05 million
Jun 23, 4 PM $0.0294
-0.09%
$6.01 million $1.06 million
Jun 23, 3 PM $0.0295
-0.19%
$6.01 million $1.07 million
Jun 23, 2 PM $0.0295
+0.44%
$6.03 million $1.21 million
Jun 23, 1 PM $0.0294
+0.39%
$6 million $1.24 million
Jun 23, 12 PM $0.0293
-0.34%
$5.98 million $1.3 million
Jun 23, 11 AM $0.0294
+0.58%
$6 million $1.37 million
Jun 23, 10 AM $0.0292
-0.30%
$5.96 million $1.46 million
Jun 23, 9 AM $0.0293
+0.25%
$5.98 million $1.46 million
Jun 23, 8 AM $0.0292
-0.84%
$5.96 million $1.39 million
Jun 23, 7 AM $0.0295
-0.10%
$6.02 million $1.24 million
Jun 23, 6 AM $0.0295
-0.55%
$6.02 million $1.22 million
Jun 23, 5 AM $0.0297
-0.36%
$6.05 million $1.17 million
Jun 23, 4 AM $0.0298
-1.01%
$6.08 million $1.18 million
Jun 23, 3 AM $0.0301
-0.38%
$6.14 million $1.26 million
Jun 23, 2 AM $0.0302
-0.32%
$6.16 million $1.31 million
Jun 23, 1 AM $0.0303
-0.09%
$6.18 million $1.32 million
Jun 23, 12 AM $0.0303
+0.02%
$6.19 million $1.32 million
Jun 22, 11 PM $0.0303
-0.31%
$6.19 million $1.35 million
Jun 22, 10 PM $0.0304
-1.30%
$6.21 million $1.38 million
Jun 22, 9 PM $0.0308
-0.06%
$6.29 million $1.39 million
Jun 22, 8 PM $0.0308
+0.05%
$6.29 million $1.46 million
Jun 22, 7 PM $0.0308
-0.07%
$6.29 million $1.48 million
Jun 22, 6 PM $0.0308
+0.06%
$6.29 million $1.46 million
Jun 22, 5 PM $0.0308
-0.01%
$6.29 million $1.46 million
Jun 22, 4 PM $0.0308
-0.38%
$6.29 million $1.46 million
Jun 22, 3 PM $0.0309
-0.19%
$6.31 million $1.44 million
Jun 22, 2 PM $0.031
-0.59%
$6.33 million $1.5 million
Jun 22, 1 PM $0.0312
+0.61%
$6.36 million $1.4 million
Jun 22, 12 PM $0.031
+1.20%
$6.32 million $1.26 million
Jun 22, 11 AM $0.0306
-0.58%
$6.25 million $1.17 million
Jun 22, 10 AM $0.0308
-0.28%
$6.29 million $1.05 million