DAO Maker Historical Data

DAO Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.041
-0.20%
$ 8.08 million $ 497,772
May 2, 6 PM $ 0.0411
-0.45%
$ 8.1 million $ 500,341
May 2, 5 PM $ 0.0413
-1.22%
$ 8.13 million $ 504,445
May 2, 4 PM $ 0.0418
+0.34%
$ 8.23 million $ 485,517
May 2, 3 PM $ 0.0416
-0.86%
$ 8.21 million $ 500,274
May 2, 2 PM $ 0.042
-0.29%
$ 8.28 million $ 623,691
May 2, 1 PM $ 0.0421
+0.32%
$ 8.3 million $ 710,427
May 2, 12 PM $ 0.042
-0.15%
$ 8.28 million $ 770,716
May 2, 11 AM $ 0.0421
+0.54%
$ 8.29 million $ 829,471
May 2, 10 AM $ 0.0418
-0.50%
$ 8.24 million $ 852,807
May 2, 9 AM $ 0.042
+0.39%
$ 8.29 million $ 866,375
May 2, 8 AM $ 0.0419
+1.09%
$ 8.25 million $ 868,869
May 2, 7 AM $ 0.0414
+0.04%
$ 8.16 million $ 884,366
May 2, 6 AM $ 0.0414
+0.23%
$ 8.16 million $ 903,106
May 2, 5 AM $ 0.0413
-0.18%
$ 8.14 million $ 910,189
May 2, 4 AM $ 0.0414
+0.18%
$ 8.16 million $ 904,832
May 2, 3 AM $ 0.0413
+1.33%
$ 8.14 million $ 915,763
May 2, 2 AM $ 0.0408
-0.03%
$ 8.03 million $ 921,081
May 2, 1 AM $ 0.0408
+0.22%
$ 8.04 million $ 921,018
May 2, 12 AM $ 0.0407
+0.11%
$ 8.02 million $ 928,548
May 1, 11 PM $ 0.0406
-0.77%
$ 8.01 million $ 942,598
May 1, 10 PM $ 0.041
-0.53%
$ 8.07 million $ 947,558
May 1, 9 PM $ 0.0412
+0.71%
$ 8.12 million $ 941,166
May 1, 8 PM $ 0.0409
-0.28%
$ 8.06 million $ 928,832
May 1, 7 PM $ 0.041
-0.10%
$ 8.08 million $ 909,153
May 1, 6 PM $ 0.041
+0.22%
$ 8.09 million $ 905,774
May 1, 5 PM $ 0.041
+0.45%
$ 8.07 million $ 899,348
May 1, 4 PM $ 0.0408
-1.43%
$ 8.04 million $ 896,542
May 1, 3 PM $ 0.0414
-0.53%
$ 8.15 million $ 875,275
May 1, 2 PM $ 0.0416
-1.04%
$ 8.2 million $ 889,476
May 1, 1 PM $ 0.042
-0.18%
$ 8.28 million $ 822,187
May 1, 12 PM $ 0.0421
+0.52%
$ 8.3 million $ 758,593
May 1, 11 AM $ 0.0419
+1.38%
$ 8.25 million $ 741,242
May 1, 10 AM $ 0.0413
+1.04%
$ 8.14 million $ 697,341
May 1, 9 AM $ 0.0409
-1.20%
$ 8.06 million $ 676,769
May 1, 8 AM $ 0.0414
-0.16%
$ 8.16 million $ 673,476
May 1, 7 AM $ 0.0415
+0.36%
$ 8.17 million $ 649,322
May 1, 6 AM $ 0.0413
+2.03%
$ 8.14 million $ 636,143
May 1, 5 AM $ 0.0405
-0.47%
$ 7.98 million $ 625,855
May 1, 4 AM $ 0.0407
+0.30%
$ 8.02 million $ 619,959
May 1, 3 AM $ 0.0406
-0.41%
$ 7.99 million $ 584,731
May 1, 2 AM $ 0.0407
-0.61%
$ 8.02 million $ 553,362
May 1, 1 AM $ 0.041
-0.42%
$ 8.07 million $ 556,819
May 1, 12 AM $ 0.0411
+0.14%
$ 8.1 million $ 548,549
Apr 30, 11 PM $ 0.0411
+0.77%
$ 8.1 million $ 533,791
Apr 30, 10 PM $ 0.0408
-1.03%
$ 8.03 million $ 524,585
Apr 30, 9 PM $ 0.0412
-0.21%
$ 8.12 million $ 521,112
Apr 30, 8 PM $ 0.0413
+0.58%
$ 8.13 million $ 521,355
Apr 30, 7 PM $ 0.041
-0.60%
$ 8.09 million $ 518,062
Apr 30, 6 PM $ 0.0413
+0.16%
$ 8.14 million $ 517,365