DAO Maker Historical Data

DAO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.117
+2.64%
$ 23.07 million $ 2.01 million
Oct 1, 2025 $ 0.114
+1.70%
$ 22.48 million $ 1.84 million
Sep 30, 2025 $ 0.112
-2.05%
$ 22.07 million $ 1.89 million
Sep 29, 2025 $ 0.114
+1.44%
$ 22.55 million $ 2.46 million
Sep 28, 2025 $ 0.112
+1.45%
$ 22.23 million $ 1.03 million
Sep 27, 2025 $ 0.111
-0.11%
$ 21.82 million $ 978,534
Sep 26, 2025 $ 0.111
+4.17%
$ 21.85 million $ 1.65 million
Sep 25, 2025 $ 0.106
-6.69%
$ 20.91 million $ 1.87 million
Sep 24, 2025 $ 0.113
+0.79%
$ 22.36 million $ 1.56 million
Sep 23, 2025 $ 0.113
+1.76%
$ 22.19 million $ 2.03 million
Sep 22, 2025 $ 0.11
-7.44%
$ 21.81 million $ 2.65 million
Sep 21, 2025 $ 0.12
+0.37%
$ 23.53 million $ 1.88 million
Sep 20, 2025 $ 0.119
+1.29%
$ 23.5 million $ 1.14 million
Sep 19, 2025 $ 0.118
-1.93%
$ 23.23 million $ 1.83 million
Sep 18, 2025 $ 0.12
-0.06%
$ 23.64 million $ 2.04 million
Sep 17, 2025 $ 0.12
+0.36%
$ 23.66 million $ 2.05 million
Sep 16, 2025 $ 0.12
+0.54%
$ 23.59 million $ 1.87 million
Sep 15, 2025 $ 0.119
-1.84%
$ 23.45 million $ 2.15 million
Sep 14, 2025 $ 0.122
-1.34%
$ 23.88 million $ 2.02 million
Sep 13, 2025 $ 0.124
+0.22%
$ 24.38 million $ 1.88 million
Sep 12, 2025 $ 0.123
+3.62%
$ 24.32 million $ 2.22 million
Sep 11, 2025 $ 0.119
-1.88%
$ 23.47 million $ 3.03 million
Sep 10, 2025 $ 0.121
+3.37%
$ 23.91 million $ 5.32 million
Sep 9, 2025 $ 0.117
+0.09%
$ 23.14 million $ 2.06 million
Sep 8, 2025 $ 0.117
+1.08%
$ 23.12 million $ 1.86 million
Sep 7, 2025 $ 0.116
+0.44%
$ 22.87 million $ 1.25 million
Sep 6, 2025 $ 0.115
-0.56%
$ 22.77 million $ 1.31 million
Sep 5, 2025 $ 0.116
-1.35%
$ 22.89 million $ 2.59 million
Sep 4, 2025 $ 0.117
-0.24%
$ 23.19 million $ 1.95 million
Sep 3, 2025 $ 0.118
+1.73%
$ 23.2 million $ 2.23 million
Sep 2, 2025 $ 0.116
+0.00%
$ 22.83 million $ 2.42 million
Sep 1, 2025 $ 0.116
-3.46%
$ 22.81 million $ 2.23 million
Aug 31, 2025 $ 0.12
-0.30%
$ 23.64 million $ 1.63 million
Aug 30, 2025 $ 0.12
+1.33%
$ 23.78 million $ 1.67 million
Aug 29, 2025 $ 0.119
-3.81%
$ 23.44 million $ 2.47 million
Aug 28, 2025 $ 0.124
+2.20%
$ 24.35 million $ 2.25 million
Aug 27, 2025 $ 0.121
+1.49%
$ 23.84 million $ 2.35 million
Aug 26, 2025 $ 0.119
+2.25%
$ 23.51 million $ 2.56 million
Aug 25, 2025 $ 0.117
-4.34%
$ 23 million $ 2.79 million
Aug 24, 2025 $ 0.122
+0.10%
$ 24.21 million $ 3.23 million
Aug 23, 2025 $ 0.122
-0.29%
$ 24.04 million $ 2.47 million
Aug 22, 2025 $ 0.122
+3.20%
$ 24.19 million $ 5.09 million
Aug 21, 2025 $ 0.119
-1.02%
$ 23.37 million $ 2.42 million
Aug 20, 2025 $ 0.12
+1.00%
$ 23.63 million $ 2.23 million
Aug 19, 2025 $ 0.119
-1.55%
$ 23.42 million $ 1.99 million
Aug 18, 2025 $ 0.121
-1.67%
$ 23.83 million $ 2.25 million
Aug 17, 2025 $ 0.123
+0.21%
$ 24.23 million $ 1.23 million
Aug 16, 2025 $ 0.123
-0.25%
$ 24.18 million $ 1.31 million
Aug 15, 2025 $ 0.123
+1.24%
$ 24.24 million $ 2.09 million
Aug 14, 2025 $ 0.121
-4.64%
$ 23.95 million $ 2.87 million