Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 PM $0.0244
-0.03%
$4.79 million $586,497
Sep 22, 2 PM $0.0244
+0.02%
$4.79 million $1.29 million
Sep 22, 1 PM $0.0244
+0.42%
$4.79 million $1.32 million
Sep 22, 12 PM $0.0243
-0.79%
$4.77 million $1.35 million
Sep 22, 11 AM $0.0245
+0.30%
$4.8 million $1.39 million
Sep 22, 10 AM $0.0244
+0.23%
$4.79 million $1.4 million
Sep 22, 9 AM $0.0243
-0.67%
$4.78 million $1.44 million
Sep 22, 8 AM $0.0245
+1.23%
$4.81 million $1.52 million
Sep 22, 7 AM $0.0242
-1.09%
$4.75 million $1.56 million
Sep 22, 6 AM $0.0245
-0.41%
$4.8 million $1.56 million
Sep 22, 5 AM $0.0246
-0.03%
$4.82 million $1.55 million
Sep 22, 4 AM $0.0246
+0.91%
$4.83 million $1.54 million
Sep 22, 3 AM $0.0243
+0.40%
$4.78 million $1.53 million
Sep 22, 2 AM $0.0242
-0.33%
$4.79 million $1.53 million
Sep 22, 1 AM $0.0243
-0.25%
$4.8 million $1.53 million
Sep 22, 12 AM $0.0244
+0.13%
$4.82 million $1.53 million
Sep 21, 11 PM $0.0244
+1.04%
$4.81 million $1.51 million
Sep 21, 10 PM $0.0241
-0.28%
$4.76 million $1.49 million
Sep 21, 9 PM $0.0242
-0.54%
$4.78 million $1.49 million
Sep 21, 8 PM $0.0243
-0.29%
$4.8 million $1.47 million
Sep 21, 7 PM $0.0244
+0.19%
$4.82 million $1.45 million
Sep 21, 6 PM $0.0244
-1.06%
$4.81 million $1.43 million
Sep 21, 5 PM $0.0246
-0.13%
$4.86 million $1.43 million
Sep 21, 4 PM $0.0246
+0.58%
$4.87 million $1.43 million
Sep 21, 3 PM $0.0245
+2.90%
$4.84 million $1.4 million
Sep 21, 2 PM $0.0238
-0.07%
$4.7 million $858,209
Sep 21, 1 PM $0.0238
-0.30%
$4.71 million $793,815
Sep 21, 12 PM $0.0239
+0.73%
$4.72 million $737,768
Sep 21, 11 AM $0.0237
+0.97%
$4.69 million $689,968
Sep 21, 10 AM $0.0235
-0.15%
$4.64 million $661,289
Sep 21, 9 AM $0.0235
+0.71%
$4.65 million $614,171
Sep 21, 8 AM $0.0234
+0.18%
$4.61 million $517,774
Sep 21, 7 AM $0.0233
-0.11%
$4.61 million $424,767
Sep 21, 6 AM $0.0233
+0.04%
$4.61 million $420,188
Sep 21, 5 AM $0.0233
-0.02%
$4.61 million $419,849
Sep 21, 4 AM $0.0233
+1.10%
$4.61 million $428,484
Sep 21, 3 AM $0.0231
-0.19%
$4.56 million $427,585
Sep 21, 2 AM $0.0231
-0.11%
$4.57 million $450,917
Sep 21, 1 AM $0.0232
-0.07%
$4.57 million $458,982
Sep 21, 12 AM $0.0232
-0.26%
$4.58 million $441,449
Sep 20, 11 PM $0.0232
-0.95%
$4.59 million $430,449
Sep 20, 10 PM $0.0235
+0.38%
$4.63 million $431,683
Sep 20, 9 PM $0.0234
+1.13%
$4.62 million $427,869
Sep 20, 8 PM $0.0231
+0.25%
$4.56 million $430,282
Sep 20, 7 PM $0.0231
+1.28%
$4.55 million $428,144
Sep 20, 6 PM $0.0228
-0.56%
$4.5 million $429,136
Sep 20, 5 PM $0.0229
-0.37%
$4.52 million $430,355
Sep 20, 4 PM $0.023
+0.44%
$4.54 million $424,310
Sep 20, 3 PM $0.0229
+0.05%
$4.52 million $417,718
Sep 20, 2 PM $0.0229
+0.50%
$4.52 million $497,514