DAO Maker Historical Data

DAO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0501
+0.07%
$ 9.63 million $ 692,568
Apr 11, 7 PM $ 0.0501
+0.96%
$ 9.62 million $ 691,895
Apr 11, 6 PM $ 0.0496
-0.52%
$ 9.53 million $ 666,122
Apr 11, 5 PM $ 0.0498
+0.90%
$ 9.58 million $ 637,318
Apr 11, 4 PM $ 0.0494
+0.17%
$ 9.5 million $ 623,244
Apr 11, 3 PM $ 0.0493
-0.11%
$ 9.48 million $ 605,166
Apr 11, 2 PM $ 0.0494
-0.91%
$ 9.49 million $ 786,553
Apr 11, 1 PM $ 0.0498
-0.18%
$ 9.58 million $ 872,134
Apr 11, 12 PM $ 0.0499
+0.21%
$ 9.6 million $ 875,692
Apr 11, 11 AM $ 0.0498
-0.06%
$ 9.57 million $ 889,671
Apr 11, 10 AM $ 0.0498
+0.03%
$ 9.58 million $ 889,747
Apr 11, 9 AM $ 0.0498
+0.12%
$ 9.58 million $ 885,119
Apr 11, 8 AM $ 0.0498
+0.09%
$ 9.57 million $ 882,210
Apr 11, 7 AM $ 0.0497
-0.10%
$ 9.54 million $ 896,099
Apr 11, 6 AM $ 0.0498
-0.13%
$ 9.55 million $ 885,901
Apr 11, 5 AM $ 0.0498
+0.10%
$ 9.56 million $ 868,721
Apr 11, 4 AM $ 0.0498
-0.07%
$ 9.55 million $ 848,102
Apr 11, 3 AM $ 0.0498
-0.03%
$ 9.56 million $ 848,362
Apr 11, 2 AM $ 0.0498
-0.08%
$ 9.56 million $ 851,025
Apr 11, 1 AM $ 0.0499
-0.02%
$ 9.57 million $ 841,203
Apr 11, 12 AM $ 0.0499
-1.21%
$ 9.57 million $ 853,009
Apr 10, 11 PM $ 0.0505
-0.04%
$ 9.69 million $ 822,700
Apr 10, 10 PM $ 0.0505
-0.11%
$ 9.69 million $ 810,871
Apr 10, 9 PM $ 0.0505
-0.03%
$ 9.69 million $ 830,147
Apr 10, 8 PM $ 0.0505
-0.28%
$ 9.7 million $ 839,347
Apr 10, 7 PM $ 0.0507
+0.55%
$ 9.72 million $ 822,665
Apr 10, 6 PM $ 0.0504
+0.13%
$ 9.67 million $ 815,727
Apr 10, 5 PM $ 0.0503
+0.16%
$ 9.66 million $ 817,740
Apr 10, 4 PM $ 0.0503
-0.15%
$ 9.64 million $ 854,315
Apr 10, 3 PM $ 0.0503
-0.43%
$ 9.66 million $ 889,917
Apr 10, 2 PM $ 0.0505
-0.06%
$ 9.7 million $ 990,349
Apr 10, 1 PM $ 0.0506
+0.63%
$ 9.71 million $ 918,056
Apr 10, 12 PM $ 0.0503
+0.10%
$ 9.65 million $ 908,328
Apr 10, 11 AM $ 0.0502
-0.05%
$ 9.64 million $ 885,939
Apr 10, 10 AM $ 0.0502
+0.08%
$ 9.64 million $ 879,982
Apr 10, 9 AM $ 0.0502
+0.05%
$ 9.63 million $ 875,880
Apr 10, 8 AM $ 0.0502
-0.07%
$ 9.63 million $ 882,043
Apr 10, 7 AM $ 0.0502
-0.02%
$ 9.63 million $ 879,476
Apr 10, 6 AM $ 0.0502
-0.06%
$ 9.64 million $ 898,312
Apr 10, 5 AM $ 0.0502
-0.36%
$ 9.64 million $ 899,139
Apr 10, 4 AM $ 0.0504
-0.02%
$ 9.68 million $ 904,228
Apr 10, 3 AM $ 0.0504
+0.16%
$ 9.68 million $ 893,490
Apr 10, 2 AM $ 0.0504
-0.16%
$ 9.66 million $ 907,628
Apr 10, 1 AM $ 0.0504
-0.47%
$ 9.68 million $ 912,971
Apr 10, 12 AM $ 0.0507
-0.29%
$ 9.72 million $ 887,393
Apr 9, 11 PM $ 0.0508
-0.52%
$ 9.75 million $ 880,404
Apr 9, 10 PM $ 0.0511
-0.19%
$ 9.8 million $ 859,386
Apr 9, 9 PM $ 0.0512
+0.81%
$ 9.82 million $ 813,325
Apr 9, 8 PM $ 0.0508
+0.37%
$ 9.74 million $ 782,037
Apr 9, 7 PM $ 0.0506
-0.44%
$ 9.71 million $ 769,397