DAO Maker Historical Data

DAO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.0224
-0.79%
$ 4.49 million $ 818,806
Jul 31, 3 AM $ 0.0225
-0.22%
$ 4.52 million $ 849,417
Jul 31, 2 AM $ 0.0226
-0.36%
$ 4.53 million $ 859,720
Jul 31, 1 AM $ 0.0227
+0.22%
$ 4.55 million $ 857,003
Jul 31, 12 AM $ 0.0226
-0.02%
$ 4.54 million $ 846,767
Jul 30, 11 PM $ 0.0226
+0.02%
$ 4.54 million $ 846,891
Jul 30, 10 PM $ 0.0226
-0.18%
$ 4.54 million $ 847,636
Jul 30, 9 PM $ 0.0227
-0.10%
$ 4.55 million $ 860,329
Jul 30, 8 PM $ 0.0227
+0.04%
$ 4.55 million $ 886,124
Jul 30, 7 PM $ 0.0227
+0.18%
$ 4.55 million $ 911,128
Jul 30, 6 PM $ 0.0226
+0.01%
$ 4.54 million $ 964,410
Jul 30, 5 PM $ 0.0226
+0.12%
$ 4.54 million $ 1.03 million
Jul 30, 4 PM $ 0.0226
-0.49%
$ 4.54 million $ 1.04 million
Jul 30, 3 PM $ 0.0227
+0.02%
$ 4.56 million $ 1.05 million
Jul 30, 2 PM $ 0.0227
+0.02%
$ 4.56 million $ 1.14 million
Jul 30, 1 PM $ 0.0227
+0.19%
$ 4.56 million $ 1.14 million
Jul 30, 12 PM $ 0.0227
+0.05%
$ 4.55 million $ 1.14 million
Jul 30, 11 AM $ 0.0227
-0.27%
$ 4.55 million $ 1.12 million
Jul 30, 10 AM $ 0.0227
+0.69%
$ 4.56 million $ 1.1 million
Jul 30, 9 AM $ 0.0226
-0.01%
$ 4.53 million $ 1.09 million
Jul 30, 8 AM $ 0.0226
-0.39%
$ 4.53 million $ 1 million
Jul 30, 7 AM $ 0.0227
+0.07%
$ 4.55 million $ 952,867
Jul 30, 6 AM $ 0.0226
-0.10%
$ 4.54 million $ 938,234
Jul 30, 5 AM $ 0.0227
-0.07%
$ 4.55 million $ 960,901
Jul 30, 4 AM $ 0.0227
+0.06%
$ 4.55 million $ 944,619
Jul 30, 3 AM $ 0.0227
-3.01%
$ 4.55 million $ 916,311
Jul 30, 2 AM $ 0.0234
-0.08%
$ 4.69 million $ 869,028
Jul 30, 1 AM $ 0.0234
+0.20%
$ 4.7 million $ 863,641
Jul 30, 12 AM $ 0.0233
-0.47%
$ 4.69 million $ 861,478
Jul 29, 11 PM $ 0.0234
-0.04%
$ 4.71 million $ 870,319
Jul 29, 10 PM $ 0.0235
+0.22%
$ 4.71 million $ 876,123
Jul 29, 9 PM $ 0.0234
+0.09%
$ 4.7 million $ 854,861
Jul 29, 8 PM $ 0.0234
-0.83%
$ 4.69 million $ 828,947
Jul 29, 7 PM $ 0.0236
+0.12%
$ 4.73 million $ 806,310
Jul 29, 6 PM $ 0.0235
+0.15%
$ 4.73 million $ 753,175
Jul 29, 5 PM $ 0.0235
+0.03%
$ 4.72 million $ 690,962
Jul 29, 4 PM $ 0.0235
-0.66%
$ 4.72 million $ 687,844
Jul 29, 3 PM $ 0.0237
-0.18%
$ 4.75 million $ 673,829
Jul 29, 2 PM $ 0.0237
+0.67%
$ 4.76 million $ 799,120
Jul 29, 1 PM $ 0.0235
-0.42%
$ 4.73 million $ 819,931
Jul 29, 12 PM $ 0.0236
-0.50%
$ 4.75 million $ 862,586
Jul 29, 11 AM $ 0.0238
+0.18%
$ 4.77 million $ 892,693
Jul 29, 10 AM $ 0.0237
+0.80%
$ 4.76 million $ 910,101
Jul 29, 9 AM $ 0.0235
+1.17%
$ 4.72 million $ 927,107
Jul 29, 8 AM $ 0.0232
-0.57%
$ 4.66 million $ 925,490
Jul 29, 7 AM $ 0.0234
-0.35%
$ 4.69 million $ 934,021
Jul 29, 6 AM $ 0.0234
+0.56%
$ 4.71 million $ 987,646
Jul 29, 5 AM $ 0.0233
-0.09%
$ 4.68 million $ 956,197
Jul 29, 4 AM $ 0.0233
-0.80%
$ 4.68 million $ 945,343
Jul 29, 3 AM $ 0.0235
+0.76%
$ 4.72 million $ 934,921