DAO Maker Historical Data

DAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0306
-0.10%
$ 6.25 million $ 5.43 million
Jun 11, 9 AM $ 0.0306
-0.74%
$ 6.26 million $ 5.4 million
Jun 11, 8 AM $ 0.0308
+2.26%
$ 6.31 million $ 5.42 million
Jun 11, 7 AM $ 0.0301
-1.07%
$ 6.17 million $ 5.27 million
Jun 11, 6 AM $ 0.0305
+1.06%
$ 6.24 million $ 5.28 million
Jun 11, 5 AM $ 0.0301
-1.27%
$ 6.17 million $ 5.15 million
Jun 11, 4 AM $ 0.0305
-0.64%
$ 6.25 million $ 5.09 million
Jun 11, 3 AM $ 0.0307
-0.07%
$ 6.29 million $ 5.04 million
Jun 11, 2 AM $ 0.0308
-2.08%
$ 6.29 million $ 4.98 million
Jun 11, 1 AM $ 0.0314
+0.70%
$ 6.43 million $ 4.99 million
Jun 11, 12 AM $ 0.0312
-1.30%
$ 6.38 million $ 4.76 million
Jun 10, 11 PM $ 0.0316
-6.70%
$ 6.47 million $ 4.67 million
Jun 10, 10 PM $ 0.0339
-9.36%
$ 6.93 million $ 4.63 million
Jun 10, 9 PM $ 0.0374
-2.00%
$ 7.65 million $ 4.6 million
Jun 10, 8 PM $ 0.0381
+2.31%
$ 7.8 million $ 4.38 million
Jun 10, 7 PM $ 0.0373
+0.22%
$ 7.63 million $ 3.96 million
Jun 10, 6 PM $ 0.0372
+1.78%
$ 7.61 million $ 3.87 million
Jun 10, 5 PM $ 0.0365
-2.24%
$ 7.48 million $ 3.26 million
Jun 10, 4 PM $ 0.0374
+0.38%
$ 7.65 million $ 3.04 million
Jun 10, 3 PM $ 0.0372
+26.19%
$ 7.62 million $ 2.57 million
Jun 10, 2 PM $ 0.0295
+1.33%
$ 6.03 million $ 1.1 million
Jun 10, 1 PM $ 0.0291
+1.37%
$ 5.95 million $ 1.36 million
Jun 10, 12 PM $ 0.0287
+0.21%
$ 5.87 million $ 1.47 million
Jun 10, 11 AM $ 0.0286
+0.05%
$ 5.86 million $ 1.51 million
Jun 10, 10 AM $ 0.0286
-0.69%
$ 5.86 million $ 1.55 million
Jun 10, 9 AM $ 0.0288
-0.08%
$ 5.9 million $ 1.65 million
Jun 10, 8 AM $ 0.0288
-0.95%
$ 5.9 million $ 1.75 million
Jun 10, 7 AM $ 0.0291
-0.37%
$ 5.96 million $ 1.86 million
Jun 10, 6 AM $ 0.0292
+1.16%
$ 5.98 million $ 1.94 million
Jun 10, 5 AM $ 0.0289
-0.68%
$ 5.91 million $ 2.06 million
Jun 10, 4 AM $ 0.0291
-0.08%
$ 5.95 million $ 2.21 million
Jun 10, 3 AM $ 0.0291
-0.02%
$ 5.96 million $ 2.37 million
Jun 10, 2 AM $ 0.029
-0.29%
$ 5.94 million $ 2.45 million
Jun 10, 1 AM $ 0.0291
+0.02%
$ 5.96 million $ 2.52 million
Jun 10, 12 AM $ 0.0291
-1.33%
$ 5.96 million $ 2.57 million
Jun 9, 11 PM $ 0.0295
-0.05%
$ 6.04 million $ 2.6 million
Jun 9, 10 PM $ 0.0295
+0.31%
$ 6.04 million $ 2.62 million
Jun 9, 9 PM $ 0.0294
-0.65%
$ 6.02 million $ 2.64 million
Jun 9, 8 PM $ 0.0296
+0.34%
$ 6.06 million $ 2.65 million
Jun 9, 7 PM $ 0.0295
+0.31%
$ 6.04 million $ 2.66 million
Jun 9, 6 PM $ 0.0294
-1.55%
$ 6.02 million $ 2.68 million
Jun 9, 5 PM $ 0.0299
-0.05%
$ 6.12 million $ 2.7 million
Jun 9, 4 PM $ 0.0299
+0.55%
$ 6.12 million $ 2.71 million
Jun 9, 3 PM $ 0.0297
-0.39%
$ 6.09 million $ 2.68 million
Jun 9, 2 PM $ 0.0299
+0.06%
$ 6.11 million $ 3.3 million
Jun 9, 1 PM $ 0.0298
+0.48%
$ 6.11 million $ 3.07 million
Jun 9, 12 PM $ 0.0297
+1.11%
$ 6.08 million $ 2.95 million
Jun 9, 11 AM $ 0.0294
-1.88%
$ 6.01 million $ 2.99 million
Jun 9, 10 AM $ 0.03
+2.08%
$ 6.14 million $ 3 million
Jun 9, 9 AM $ 0.0294
+1.34%
$ 6.01 million $ 2.86 million