DAO Maker Historical Data

DAO Page 5
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.046
+0.02%
$ 8.87 million $ 1 million
1:04 AM $ 0.0459
-0.11%
$ 8.86 million $ 1 million
1:03 AM $ 0.046
-0.01%
$ 8.86 million $ 1 million
1:02 AM $ 0.046
+0.03%
$ 8.86 million $ 1 million
1:01 AM $ 0.046
-0.03%
$ 8.86 million $ 1 million
1:00 AM $ 0.046
-0.17%
$ 8.86 million $ 1 million
12:59 AM $ 0.0461
+0.19%
$ 8.89 million $ 1.01 million
12:58 AM $ 0.046
-0.01%
$ 8.89 million $ 1 million
12:57 AM $ 0.046
+0.02%
$ 8.89 million $ 1 million
12:56 AM $ 0.046
+0.02%
$ 8.89 million $ 1 million
12:55 AM $ 0.046
+0.02%
$ 8.89 million $ 1 million
12:54 AM $ 0.046
+0.01%
$ 8.87 million $ 1 million
12:53 AM $ 0.046
-0.02%
$ 8.87 million $ 1 million
12:52 AM $ 0.046
+0.02%
$ 8.87 million $ 1 million
12:51 AM $ 0.046
-0.03%
$ 8.87 million $ 1 million
12:50 AM $ 0.046
+0.03%
$ 8.87 million $ 1 million
12:49 AM $ 0.046
-0.07%
$ 8.87 million $ 1 million
12:48 AM $ 0.0461
+0.11%
$ 8.87 million $ 1 million
12:47 AM $ 0.0461
-0.01%
$ 8.87 million $ 1 million
12:46 AM $ 0.0461
+0.01%
$ 8.87 million $ 1 million
12:45 AM $ 0.0461
-0.08%
$ 8.87 million $ 1 million
12:44 AM $ 0.0461
-0.08%
$ 8.89 million $ 1 million
12:43 AM $ 0.0461
-0.02%
$ 8.89 million $ 1 million
12:42 AM $ 0.0461
+0.34%
$ 8.89 million $ 1 million
12:41 AM $ 0.046
-0.02%
$ 8.89 million $ 999,978
12:40 AM $ 0.046
-0.13%
$ 8.89 million $ 999,467
12:39 AM $ 0.046
+0.03%
$ 8.88 million $ 999,609
12:38 AM $ 0.046
-0.27%
$ 8.88 million $ 998,749
12:37 AM $ 0.0462
-0.12%
$ 8.88 million $ 998,402
12:36 AM $ 0.0462
+0.13%
$ 8.88 million $ 998,073
12:35 AM $ 0.0462
+0.03%
$ 8.88 million $ 996,411
12:34 AM $ 0.0461
-0.16%
$ 8.9 million $ 996,179
12:33 AM $ 0.0462
+0.13%
$ 8.9 million $ 997,552
12:32 AM $ 0.0462
+0.02%
$ 8.9 million $ 998,366
12:31 AM $ 0.0461
-0.01%
$ 8.9 million $ 1 million
12:30 AM $ 0.0462
+0.02%
$ 8.9 million $ 1 million
12:29 AM $ 0.0462
-0.09%
$ 8.9 million $ 1 million
12:28 AM $ 0.0462
-0.14%
$ 8.9 million $ 1 million
12:27 AM $ 0.0463
-0.16%
$ 8.9 million $ 1 million
12:26 AM $ 0.0463
-0.12%
$ 8.9 million $ 1 million
12:25 AM $ 0.0464
+0.05%
$ 8.9 million $ 1.01 million
12:24 AM $ 0.0464
-0.08%
$ 8.94 million $ 1.01 million
12:23 AM $ 0.0464
-0.10%
$ 8.94 million $ 1.01 million
12:22 AM $ 0.0464
+0.08%
$ 8.94 million $ 1.01 million
12:21 AM $ 0.0464
+0.02%
$ 8.94 million $ 1.01 million
12:20 AM $ 0.0464
-0.05%
$ 8.94 million $ 1.01 million
12:19 AM $ 0.0464
+0.48%
$ 8.95 million $ 1.01 million
12:18 AM $ 0.0462
+0.25%
$ 8.95 million $ 1.01 million
12:17 AM $ 0.0461
-0.01%
$ 8.95 million $ 1 million
12:16 AM $ 0.0461
+0.04%
$ 8.95 million $ 1 million