DAO Maker Historical Data

DAO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 1.94
+28.07%
$ -- $ 58.03 million
Aug 1 $ 1.52
+2.87%
$ -- $ 12.91 million
Jul 25 $ 1.48
-0.13%
$ -- $ 17.02 million
Jul 18 $ 1.48
+6.50%
$ -- $ 13.24 million
Jul 11 $ 1.39
+8.14%
$ -- $ 17.12 million
Jul 4 $ 1.28
+3.42%
$ -- $ 23.43 million
Jun 27 $ 1.24
-7.63%
$ -- $ 10.39 million
Jun 20 $ 1.34
+1.52%
$ -- $ 9.27 million
Jun 13 $ 1.32
-22.19%
$ -- $ 18.42 million
Jun 6 $ 1.7
-14.63%
$ -- $ 10.25 million
May 30 $ 1.99
+5.60%
$ -- $ 15.92 million
May 23 $ 1.89
+1.37%
$ -- $ 11.92 million
May 16 $ 1.86
-8.08%
$ -- $ 16.67 million
May 9 $ 2.02
-26.50%
$ -- $ 34.22 million
May 2 $ 2.75
-7.20%
$ -- $ 38.56 million
Apr 25 $ 2.97
+5.61%
$ -- $ 23.16 million
Apr 18 $ 2.81
+1.49%
$ -- $ 25.87 million
Apr 11 $ 2.77
+10.86%
$ -- $ 70.13 million
Apr 4 $ 2.5
-7.98%
$ -- $ 58.96 million
Mar 28 $ 2.71
+2.75%
$ -- $ 54.55 million
Mar 21 $ 2.64
+20.32%
$ 238.54 million $ 53.43 million
Download