DAO Maker Historical Data

DAO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.041
-0.60%
$ 8.09 million $ 518,062
Apr 30, 6 PM $ 0.0413
+0.16%
$ 8.14 million $ 517,365
Apr 30, 5 PM $ 0.0412
-0.69%
$ 8.12 million $ 574,843
Apr 30, 4 PM $ 0.0415
-0.33%
$ 8.18 million $ 583,005
Apr 30, 3 PM $ 0.0417
+0.29%
$ 8.21 million $ 610,363
Apr 30, 2 PM $ 0.0415
-0.09%
$ 8.18 million $ 738,166
Apr 30, 1 PM $ 0.0416
+1.71%
$ 7.97 million $ 751,090
Apr 30, 12 PM $ 0.0409
+1.01%
$ 7.83 million $ 752,655
Apr 30, 11 AM $ 0.0405
-1.39%
$ 7.75 million $ 755,748
Apr 30, 10 AM $ 0.041
-0.21%
$ 7.86 million $ 764,569
Apr 30, 9 AM $ 0.0411
-0.06%
$ 7.88 million $ 783,821
Apr 30, 8 AM $ 0.0411
+0.43%
$ 7.89 million $ 787,469
Apr 30, 7 AM $ 0.0409
+0.10%
$ 7.84 million $ 788,586
Apr 30, 6 AM $ 0.0409
-0.12%
$ 7.83 million $ 818,096
Apr 30, 5 AM $ 0.0409
+0.06%
$ 7.84 million $ 828,338
Apr 30, 4 AM $ 0.0409
-0.21%
$ 7.84 million $ 833,404
Apr 30, 3 AM $ 0.041
-0.06%
$ 7.86 million $ 858,652
Apr 30, 2 AM $ 0.041
-0.14%
$ 7.86 million $ 881,019
Apr 30, 1 AM $ 0.0411
+0.14%
$ 7.87 million $ 877,635
Apr 30, 12 AM $ 0.041
+0.06%
$ 7.86 million $ 896,171
Apr 29, 11 PM $ 0.041
+0.16%
$ 7.86 million $ 905,459
Apr 29, 10 PM $ 0.0409
-0.03%
$ 7.84 million $ 907,977
Apr 29, 9 PM $ 0.0409
-0.16%
$ 7.85 million $ 909,121
Apr 29, 8 PM $ 0.041
-0.02%
$ 7.86 million $ 910,682
Apr 29, 7 PM $ 0.041
-0.37%
$ 7.86 million $ 912,736
Apr 29, 6 PM $ 0.0412
-0.40%
$ 7.89 million $ 908,750
Apr 29, 5 PM $ 0.0413
-0.11%
$ 7.92 million $ 867,606
Apr 29, 4 PM $ 0.0414
-0.36%
$ 7.93 million $ 874,104
Apr 29, 3 PM $ 0.0415
-0.47%
$ 7.96 million $ 860,739
Apr 29, 2 PM $ 0.0417
+0.78%
$ 8 million $ 2.29 million
Apr 29, 1 PM $ 0.0414
-0.27%
$ 7.93 million $ 2.28 million
Apr 29, 12 PM $ 0.0415
-0.11%
$ 7.96 million $ 2.29 million
Apr 29, 11 AM $ 0.0416
-0.31%
$ 7.96 million $ 2.25 million
Apr 29, 10 AM $ 0.0417
-0.38%
$ 7.99 million $ 2.26 million
Apr 29, 9 AM $ 0.0418
+0.72%
$ 8.02 million $ 2.25 million
Apr 29, 8 AM $ 0.0415
+0.23%
$ 7.96 million $ 2.21 million
Apr 29, 7 AM $ 0.0414
-0.32%
$ 7.94 million $ 2.2 million
Apr 29, 6 AM $ 0.0416
-0.28%
$ 7.97 million $ 2.22 million
Apr 29, 5 AM $ 0.0417
+0.70%
$ 7.99 million $ 2.2 million
Apr 29, 4 AM $ 0.0414
+0.14%
$ 7.94 million $ 2.18 million
Apr 29, 3 AM $ 0.0414
+0.04%
$ 7.93 million $ 2.15 million
Apr 29, 2 AM $ 0.0413
-0.80%
$ 7.93 million $ 2.13 million
Apr 29, 1 AM $ 0.0417
-1.69%
$ 7.99 million $ 2.12 million
Apr 29, 12 AM $ 0.0424
-0.68%
$ 8.13 million $ 2.09 million
Apr 28, 11 PM $ 0.0427
+0.48%
$ 8.18 million $ 2.07 million
Apr 28, 10 PM $ 0.0425
-0.15%
$ 8.14 million $ 2.06 million
Apr 28, 9 PM $ 0.0426
+0.18%
$ 8.16 million $ 2.05 million
Apr 28, 8 PM $ 0.0425
-0.38%
$ 8.14 million $ 1.97 million
Apr 28, 7 PM $ 0.0426
+0.19%
$ 8.17 million $ 1.97 million
Apr 28, 6 PM $ 0.0425
+0.24%
$ 8.15 million $ 1.98 million