DAO Maker Historical Data

DAO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0425
+0.24%
$ 8.15 million $ 1.98 million
Apr 28, 5 PM $ 0.0424
+0.05%
$ 8.14 million $ 1.97 million
Apr 28, 4 PM $ 0.0424
-0.40%
$ 8.13 million $ 1.94 million
Apr 28, 3 PM $ 0.0426
+3.81%
$ 8.16 million $ 1.91 million
Apr 28, 2 PM $ 0.041
-0.03%
$ 7.86 million $ 856,686
Apr 28, 1 PM $ 0.041
-0.32%
$ 7.86 million $ 866,330
Apr 28, 12 PM $ 0.0412
+0.25%
$ 7.89 million $ 867,775
Apr 28, 11 AM $ 0.0411
-0.68%
$ 7.87 million $ 877,062
Apr 28, 10 AM $ 0.0413
-0.17%
$ 7.92 million $ 923,609
Apr 28, 9 AM $ 0.0414
+0.02%
$ 7.94 million $ 952,645
Apr 28, 8 AM $ 0.0414
+0.14%
$ 7.94 million $ 1 million
Apr 28, 7 AM $ 0.0413
+0.10%
$ 7.93 million $ 1.02 million
Apr 28, 6 AM $ 0.0413
-0.45%
$ 7.92 million $ 970,069
Apr 28, 5 AM $ 0.0415
+0.04%
$ 7.95 million $ 1.07 million
Apr 28, 4 AM $ 0.0415
-0.04%
$ 7.95 million $ 1.25 million
Apr 28, 3 AM $ 0.0415
-0.25%
$ 7.95 million $ 1.27 million
Apr 28, 2 AM $ 0.0416
+0.09%
$ 7.97 million $ 1.3 million
Apr 28, 1 AM $ 0.0416
+0.36%
$ 7.97 million $ 1.33 million
Apr 28, 12 AM $ 0.0414
-0.35%
$ 7.94 million $ 1.36 million
Apr 27, 11 PM $ 0.0416
+0.16%
$ 7.97 million $ 1.5 million
Apr 27, 10 PM $ 0.0414
-0.60%
$ 7.94 million $ 1.5 million
Apr 27, 9 PM $ 0.0417
-0.43%
$ 7.99 million $ 1.62 million
Apr 27, 8 PM $ 0.0418
+0.67%
$ 8.02 million $ 1.69 million
Apr 27, 7 PM $ 0.0416
-0.40%
$ 7.97 million $ 1.69 million
Apr 27, 6 PM $ 0.0417
-0.33%
$ 8 million $ 1.71 million
Apr 27, 5 PM $ 0.0419
-0.37%
$ 8.03 million $ 1.75 million
Apr 27, 4 PM $ 0.042
+0.43%
$ 8.06 million $ 1.76 million
Apr 27, 3 PM $ 0.0418
-0.84%
$ 8.02 million $ 1.74 million
Apr 27, 2 PM $ 0.0422
-0.65%
$ 8.09 million $ 2.5 million
Apr 27, 1 PM $ 0.0425
+0.44%
$ 8.14 million $ 2.48 million
Apr 27, 12 PM $ 0.0423
-0.41%
$ 8.11 million $ 2.44 million
Apr 27, 11 AM $ 0.0425
-0.30%
$ 8.14 million $ 2.43 million
Apr 27, 10 AM $ 0.0426
+1.31%
$ 8.16 million $ 2.42 million
Apr 27, 9 AM $ 0.0421
+0.74%
$ 8.07 million $ 2.39 million
Apr 27, 8 AM $ 0.0418
-0.16%
$ 8.01 million $ 2.34 million
Apr 27, 7 AM $ 0.0418
-0.81%
$ 8.02 million $ 2.31 million
Apr 27, 6 AM $ 0.0422
+0.41%
$ 8.09 million $ 2.24 million
Apr 27, 5 AM $ 0.042
-5.19%
$ 8.05 million $ 2.13 million
Apr 27, 4 AM $ 0.0443
-0.02%
$ 8.49 million $ 2.04 million
Apr 27, 3 AM $ 0.0443
-0.03%
$ 8.49 million $ 2.02 million
Apr 27, 2 AM $ 0.0443
+0.06%
$ 8.5 million $ 1.98 million
Apr 27, 1 AM $ 0.0443
+0.08%
$ 8.49 million $ 1.94 million
Apr 27, 12 AM $ 0.0443
+0.35%
$ 8.48 million $ 1.84 million
Apr 26, 11 PM $ 0.0441
-0.77%
$ 8.45 million $ 1.75 million
Apr 26, 10 PM $ 0.0445
-0.29%
$ 8.53 million $ 1.69 million
Apr 26, 9 PM $ 0.0446
-3.86%
$ 8.55 million $ 1.59 million
Apr 26, 8 PM $ 0.0464
+0.40%
$ 8.9 million $ 1.43 million
Apr 26, 7 PM $ 0.0462
+0.28%
$ 8.86 million $ 1.42 million
Apr 26, 6 PM $ 0.0461
-0.42%
$ 8.84 million $ 1.41 million
Apr 26, 5 PM $ 0.0463
+0.34%
$ 8.87 million $ 1.39 million