DAO Maker Historical Data

DAO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0463
+0.34%
$ 8.87 million $ 1.39 million
Apr 26, 4 PM $ 0.0462
-0.22%
$ 8.85 million $ 1.36 million
Apr 26, 3 PM $ 0.0463
+4.81%
$ 8.87 million $ 1.4 million
Apr 26, 2 PM $ 0.0442
+0.26%
$ 8.46 million $ 895,679
Apr 26, 1 PM $ 0.044
-0.07%
$ 8.44 million $ 872,713
Apr 26, 12 PM $ 0.0441
-0.67%
$ 8.45 million $ 848,495
Apr 26, 11 AM $ 0.0444
+0.16%
$ 8.5 million $ 825,355
Apr 26, 10 AM $ 0.0443
+1.09%
$ 8.49 million $ 816,573
Apr 26, 9 AM $ 0.0438
-0.32%
$ 8.4 million $ 801,361
Apr 26, 8 AM $ 0.044
-0.18%
$ 8.44 million $ 785,865
Apr 26, 7 AM $ 0.0441
-0.18%
$ 8.45 million $ 762,683
Apr 26, 6 AM $ 0.0442
+0.19%
$ 8.47 million $ 745,775
Apr 26, 5 AM $ 0.0441
-0.07%
$ 8.45 million $ 726,757
Apr 26, 4 AM $ 0.0441
-0.04%
$ 8.46 million $ 651,832
Apr 26, 3 AM $ 0.0441
-0.34%
$ 8.46 million $ 640,260
Apr 26, 2 AM $ 0.0443
-0.22%
$ 8.49 million $ 623,260
Apr 26, 1 AM $ 0.0444
+0.38%
$ 8.51 million $ 619,790
Apr 26, 12 AM $ 0.0442
+0.03%
$ 8.48 million $ 611,343
Apr 25, 11 PM $ 0.0442
-0.31%
$ 8.47 million $ 592,593
Apr 25, 10 PM $ 0.0443
+0.34%
$ 8.5 million $ 566,224
Apr 25, 9 PM $ 0.0442
-0.10%
$ 8.47 million $ 562,461
Apr 25, 8 PM $ 0.0442
-0.47%
$ 8.48 million $ 564,055
Apr 25, 7 PM $ 0.0444
-0.26%
$ 8.52 million $ 569,404
Apr 25, 6 PM $ 0.0446
-0.46%
$ 8.54 million $ 542,948
Apr 25, 5 PM $ 0.0448
-0.26%
$ 8.58 million $ 535,474
Apr 25, 4 PM $ 0.0448
-0.12%
$ 8.6 million $ 542,328
Apr 25, 3 PM $ 0.0449
-0.24%
$ 8.61 million $ 511,638
Apr 25, 2 PM $ 0.045
+0.08%
$ 8.62 million $ 646,962
Apr 25, 1 PM $ 0.045
-0.36%
$ 8.62 million $ 758,516
Apr 25, 12 PM $ 0.0451
-0.02%
$ 8.65 million $ 888,246
Apr 25, 11 AM $ 0.0451
-0.60%
$ 8.65 million $ 978,329
Apr 25, 10 AM $ 0.0454
+0.77%
$ 8.71 million $ 1.12 million
Apr 25, 9 AM $ 0.0451
-0.55%
$ 8.64 million $ 1.18 million
Apr 25, 8 AM $ 0.0453
+0.39%
$ 8.69 million $ 1.29 million
Apr 25, 7 AM $ 0.0451
-0.24%
$ 8.65 million $ 1.38 million
Apr 25, 6 AM $ 0.0452
+0.45%
$ 8.67 million $ 1.48 million
Apr 25, 5 AM $ 0.045
-0.39%
$ 8.63 million $ 1.52 million
Apr 25, 4 AM $ 0.0452
+0.17%
$ 8.67 million $ 1.6 million
Apr 25, 3 AM $ 0.0451
+0.04%
$ 8.65 million $ 1.67 million
Apr 25, 2 AM $ 0.0451
+1.06%
$ 8.65 million $ 1.7 million
Apr 25, 1 AM $ 0.0447
+0.08%
$ 8.56 million $ 1.7 million
Apr 25, 12 AM $ 0.0446
-0.02%
$ 8.55 million $ 1.7 million
Apr 24, 11 PM $ 0.0446
+0.79%
$ 8.55 million $ 1.69 million
Apr 24, 10 PM $ 0.0443
+0.02%
$ 8.49 million $ 1.69 million
Apr 24, 9 PM $ 0.0443
-2.05%
$ 8.49 million $ 1.68 million
Apr 24, 8 PM $ 0.0452
+0.97%
$ 8.66 million $ 1.66 million
Apr 24, 7 PM $ 0.0448
-0.60%
$ 8.58 million $ 1.67 million
Apr 24, 6 PM $ 0.045
+0.43%
$ 8.63 million $ 1.67 million
Apr 24, 5 PM $ 0.0449
+0.40%
$ 8.61 million $ 1.69 million
Apr 24, 4 PM $ 0.0447
+0.34%
$ 8.57 million $ 1.76 million