Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 AM $0.0332
+0.48%
$6.74 million $1.32 million
Jun 18, 7 AM $0.0331
-1.33%
$6.71 million $1.31 million
Jun 18, 6 AM $0.0335
+0.16%
$6.8 million $1.31 million
Jun 18, 5 AM $0.0335
-0.17%
$6.79 million $1.29 million
Jun 18, 4 AM $0.0335
-0.58%
$6.8 million $1.27 million
Jun 18, 3 AM $0.0337
+0.25%
$6.84 million $1.25 million
Jun 18, 2 AM $0.0336
-0.16%
$6.82 million $1.25 million
Jun 18, 1 AM $0.0337
+0.09%
$6.83 million $1.28 million
Jun 18, 12 AM $0.0336
+0.12%
$6.83 million $1.28 million
Jun 17, 11 PM $0.0336
-0.31%
$6.82 million $1.27 million
Jun 17, 10 PM $0.0337
+0.63%
$6.84 million $1.25 million
Jun 17, 9 PM $0.0335
+0.60%
$6.79 million $1.21 million
Jun 17, 8 PM $0.0333
-0.92%
$6.75 million $1.2 million
Jun 17, 7 PM $0.0336
+1.23%
$6.82 million $1.17 million
Jun 17, 6 PM $0.0332
-0.35%
$6.73 million $1.1 million
Jun 17, 5 PM $0.0333
-1.97%
$6.76 million $1.04 million
Jun 17, 4 PM $0.034
+0.34%
$6.89 million $1.03 million
Jun 17, 3 PM $0.0339
-1.87%
$6.87 million $954,669
Jun 17, 2 PM $0.0345
+3.91%
$7 million $1.14 million
Jun 17, 1 PM $0.0332
-0.02%
$6.74 million $1.06 million
Jun 17, 12 PM $0.0332
+0.00%
$6.74 million $993,529
Jun 17, 11 AM $0.0332
+0.02%
$6.74 million $983,953
Jun 17, 10 AM $0.0332
+0.01%
$6.74 million $972,159
Jun 17, 9 AM $0.0332
+0.34%
$6.74 million $949,714
Jun 17, 8 AM $0.0331
+0.20%
$6.71 million $903,467
Jun 17, 7 AM $0.033
+0.66%
$6.7 million $889,979
Jun 17, 6 AM $0.0328
-1.03%
$6.65 million $915,480
Jun 17, 5 AM $0.0331
-0.11%
$6.72 million $865,747
Jun 17, 4 AM $0.0332
+1.27%
$6.73 million $863,878
Jun 17, 3 AM $0.0328
+0.90%
$6.64 million $892,139
Jun 17, 2 AM $0.0325
+0.61%
$6.59 million $865,359
Jun 17, 1 AM $0.0323
-0.39%
$6.55 million $850,429
Jun 17, 12 AM $0.0324
+0.09%
$6.57 million $829,049
Jun 16, 11 PM $0.0324
-0.47%
$6.57 million $827,151
Jun 16, 10 PM $0.0325
+0.08%
$6.58 million $838,301
Jun 16, 9 PM $0.0324
-0.79%
$6.58 million $848,754
Jun 16, 8 PM $0.0327
-0.09%
$6.63 million $850,810
Jun 16, 7 PM $0.0327
+0.05%
$6.64 million $861,102
Jun 16, 6 PM $0.0327
+0.54%
$6.63 million $857,844
Jun 16, 5 PM $0.0325
+0.26%
$6.6 million $847,364
Jun 16, 4 PM $0.0324
-1.55%
$6.58 million $892,631
Jun 16, 3 PM $0.033
-1.25%
$6.69 million $948,972
Jun 16, 2 PM $0.0334
+2.98%
$6.78 million $1.81 million
Jun 16, 1 PM $0.0324
+0.00%
$6.58 million $1.74 million
Jun 16, 12 PM $0.0324
+0.55%
$6.58 million $1.79 million
Jun 16, 11 AM $0.0323
-0.15%
$6.54 million $1.83 million
Jun 16, 10 AM $0.0323
+0.28%
$6.55 million $1.89 million
Jun 16, 9 AM $0.0322
+0.52%
$6.54 million $1.91 million
Jun 16, 8 AM $0.0321
+0.63%
$6.5 million $1.89 million
Jun 16, 7 AM $0.0319
-0.04%
$6.46 million $1.87 million