DAO Maker Historical Data

DAO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0349
-0.83%
$ 7.12 million $ 1.12 million
Mar 4, 2 AM $ 0.0351
+0.77%
$ 7.18 million $ 1.25 million
Mar 4, 1 AM $ 0.0349
-0.22%
$ 7.12 million $ 1.18 million
Mar 4, 12 AM $ 0.035
+0.37%
$ 7.14 million $ 1.17 million
Mar 3, 11 PM $ 0.0348
-0.61%
$ 7.11 million $ 1.15 million
Mar 3, 10 PM $ 0.035
-0.21%
$ 7.16 million $ 1.14 million
Mar 3, 9 PM $ 0.0351
+0.03%
$ 7.17 million $ 1.18 million
Mar 3, 8 PM $ 0.0351
-0.27%
$ 7.17 million $ 1.13 million
Mar 3, 7 PM $ 0.0352
+0.04%
$ 7.19 million $ 1.18 million
Mar 3, 6 PM $ 0.0352
-0.37%
$ 7.19 million $ 1.18 million
Mar 3, 5 PM $ 0.0353
-0.26%
$ 7.21 million $ 1.18 million
Mar 3, 4 PM $ 0.0354
-0.74%
$ 7.23 million $ 1.18 million
Mar 3, 3 PM $ 0.0357
-1.00%
$ 7.29 million $ 1.18 million
Mar 3, 2 PM $ 0.036
+1.27%
$ 7.36 million $ 1.59 million
Mar 3, 1 PM $ 0.0356
-1.12%
$ 7.27 million $ 1.55 million
Mar 3, 12 PM $ 0.036
+1.40%
$ 7.35 million $ 1.53 million
Mar 3, 11 AM $ 0.0355
+0.61%
$ 7.25 million $ 1.47 million
Mar 3, 10 AM $ 0.0353
-1.16%
$ 7.2 million $ 1.4 million
Mar 3, 9 AM $ 0.0357
+0.04%
$ 7.29 million $ 1.39 million
Mar 3, 8 AM $ 0.0357
-0.37%
$ 7.29 million $ 1.39 million
Mar 3, 7 AM $ 0.0358
-1.86%
$ 7.31 million $ 1.34 million
Mar 3, 6 AM $ 0.0365
-0.17%
$ 7.45 million $ 1.37 million
Mar 3, 5 AM $ 0.0365
-0.33%
$ 7.46 million $ 1.35 million
Mar 3, 4 AM $ 0.0367
+0.25%
$ 7.49 million $ 1.34 million
Mar 3, 3 AM $ 0.0366
-0.49%
$ 7.47 million $ 1.34 million
Mar 3, 2 AM $ 0.0368
+0.47%
$ 7.51 million $ 1.44 million
Mar 3, 1 AM $ 0.0366
+0.17%
$ 7.47 million $ 1.36 million
Mar 3, 12 AM $ 0.0365
-0.58%
$ 7.46 million $ 1.35 million
Mar 2, 11 PM $ 0.0367
-1.29%
$ 7.5 million $ 1.34 million
Mar 2, 10 PM $ 0.0372
-0.19%
$ 7.6 million $ 1.31 million
Mar 2, 9 PM $ 0.0373
+0.13%
$ 7.61 million $ 1.3 million
Mar 2, 8 PM $ 0.0372
-0.77%
$ 7.6 million $ 1.33 million
Mar 2, 7 PM $ 0.0375
+0.13%
$ 7.66 million $ 1.36 million
Mar 2, 6 PM $ 0.0375
-0.69%
$ 7.65 million $ 1.36 million
Mar 2, 5 PM $ 0.0377
-0.17%
$ 7.71 million $ 1.4 million
Mar 2, 4 PM $ 0.0378
-0.28%
$ 7.72 million $ 1.39 million
Mar 2, 3 PM $ 0.0379
-4.24%
$ 7.74 million $ 1.27 million
Mar 2, 2 PM $ 0.0396
+3.47%
$ 8.08 million $ 5.09 million
Mar 2, 1 PM $ 0.0382
-1.30%
$ 7.81 million $ 4.76 million
Mar 2, 12 PM $ 0.0388
-0.81%
$ 7.91 million $ 4.78 million
Mar 2, 11 AM $ 0.0391
+0.41%
$ 7.98 million $ 4.92 million
Mar 2, 10 AM $ 0.0389
+0.21%
$ 7.95 million $ 4.89 million
Mar 2, 9 AM $ 0.0388
-0.19%
$ 7.75 million $ 4.86 million
Mar 2, 8 AM $ 0.0389
-0.77%
$ 7.77 million $ 4.85 million
Mar 2, 7 AM $ 0.0392
-1.40%
$ 7.83 million $ 4.77 million
Mar 2, 6 AM $ 0.0398
-1.80%
$ 7.94 million $ 4.73 million
Mar 2, 5 AM $ 0.0405
+0.87%
$ 8.09 million $ 4.76 million
Mar 2, 4 AM $ 0.0401
+0.24%
$ 8.02 million $ 4.68 million
Mar 2, 3 AM $ 0.04
-0.21%
$ 8 million $ 4.6 million
Mar 2, 2 AM $ 0.0401
-0.77%
$ 8.01 million $ 4.66 million