Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 AM $0.0309
-0.40%
$6.33 million $969,613
Jun 14, 5 AM $0.0311
-0.42%
$6.36 million $906,286
Jun 14, 4 AM $0.0312
+0.42%
$6.38 million $911,989
Jun 14, 3 AM $0.0311
+0.75%
$6.36 million $877,797
Jun 14, 2 AM $0.0308
+0.24%
$6.3 million $860,386
Jun 14, 1 AM $0.0307
-0.34%
$6.29 million $855,647
Jun 14, 12 AM $0.0308
-0.57%
$6.31 million $822,778
Jun 13, 11 PM $0.031
+0.42%
$6.35 million $777,943
Jun 13, 10 PM $0.0309
-0.43%
$6.32 million $746,367
Jun 13, 9 PM $0.031
-0.69%
$6.35 million $740,941
Jun 13, 8 PM $0.0312
-0.45%
$6.39 million $704,192
Jun 13, 7 PM $0.0314
+0.87%
$6.42 million $716,716
Jun 13, 6 PM $0.0311
+0.46%
$6.37 million $709,582
Jun 13, 5 PM $0.031
-0.14%
$6.34 million $718,218
Jun 13, 4 PM $0.031
-0.74%
$6.35 million $742,092
Jun 13, 3 PM $0.0312
-1.32%
$6.39 million $732,679
Jun 13, 2 PM $0.0317
+0.60%
$6.48 million $2.37 million
Jun 13, 1 PM $0.0315
+1.30%
$6.44 million $2.38 million
Jun 13, 12 PM $0.0311
-0.13%
$6.36 million $2.35 million
Jun 13, 11 AM $0.0311
+0.10%
$6.37 million $2.35 million
Jun 13, 10 AM $0.0311
+0.67%
$6.36 million $2.34 million
Jun 13, 9 AM $0.0309
-0.02%
$6.32 million $2.35 million
Jun 13, 8 AM $0.0309
+0.43%
$6.32 million $2.37 million
Jun 13, 7 AM $0.0307
+0.45%
$6.29 million $2.35 million
Jun 13, 6 AM $0.0306
+0.74%
$6.26 million $2.34 million
Jun 13, 5 AM $0.0304
-0.54%
$6.22 million $2.37 million
Jun 13, 4 AM $0.0305
+0.04%
$6.25 million $2.36 million
Jun 13, 3 AM $0.0305
-0.35%
$6.25 million $2.39 million
Jun 13, 2 AM $0.0306
+0.27%
$6.27 million $2.39 million
Jun 13, 1 AM $0.0306
+0.55%
$6.25 million $2.35 million
Jun 13, 12 AM $0.0304
+0.26%
$6.22 million $2.3 million
Jun 12, 11 PM $0.0303
-0.05%
$6.2 million $2.32 million
Jun 12, 10 PM $0.0303
-0.10%
$6.21 million $2.31 million
Jun 12, 9 PM $0.0304
-1.31%
$6.21 million $2.26 million
Jun 12, 8 PM $0.0308
-1.09%
$6.3 million $2.26 million
Jun 12, 7 PM $0.0311
-0.90%
$6.37 million $2.24 million
Jun 12, 6 PM $0.0314
-1.66%
$6.42 million $2.27 million
Jun 12, 5 PM $0.0319
-0.53%
$6.53 million $2.29 million
Jun 12, 4 PM $0.0321
-2.54%
$6.57 million $2.31 million
Jun 12, 3 PM $0.0329
+8.92%
$6.74 million $2.22 million
Jun 12, 2 PM $0.0302
+0.24%
$6.17 million $1.3 million
Jun 12, 1 PM $0.0301
-0.43%
$6.16 million $1.28 million
Jun 12, 12 PM $0.0302
+0.19%
$6.19 million $1.3 million
Jun 12, 11 AM $0.0302
+0.57%
$6.18 million $1.36 million
Jun 12, 10 AM $0.03
-0.69%
$6.14 million $1.36 million
Jun 12, 9 AM $0.0302
+0.52%
$6.18 million $1.37 million
Jun 12, 8 AM $0.0301
+0.08%
$6.15 million $1.36 million
Jun 12, 7 AM $0.03
-0.19%
$6.15 million $1.35 million
Jun 12, 6 AM $0.0301
+0.46%
$6.16 million $1.36 million
Jun 12, 5 AM $0.0299
+0.15%
$6.13 million $1.38 million