DAO Maker Historical Data

DAO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0458
-0.22%
$ 8.77 million $ 1.09 million
Apr 20, 2 PM $ 0.0459
-0.10%
$ 8.79 million $ 1.18 million
Apr 20, 1 PM $ 0.0459
+0.08%
$ 8.8 million $ 1.15 million
Apr 20, 12 PM $ 0.0459
+0.01%
$ 8.79 million $ 1.15 million
Apr 20, 11 AM $ 0.0459
+0.40%
$ 8.79 million $ 1.15 million
Apr 20, 10 AM $ 0.0457
-0.23%
$ 8.76 million $ 1.17 million
Apr 20, 9 AM $ 0.0458
+0.10%
$ 8.78 million $ 1.16 million
Apr 20, 8 AM $ 0.0457
-0.10%
$ 8.77 million $ 1.14 million
Apr 20, 7 AM $ 0.0458
+0.74%
$ 8.78 million $ 1.11 million
Apr 20, 6 AM $ 0.0455
-0.66%
$ 8.77 million $ 1.09 million
Apr 20, 5 AM $ 0.0458
-0.86%
$ 8.83 million $ 1.08 million
Apr 20, 4 AM $ 0.0461
-0.13%
$ 8.9 million $ 1.06 million
Apr 20, 3 AM $ 0.0462
+0.12%
$ 8.91 million $ 1.05 million
Apr 20, 2 AM $ 0.0462
+0.16%
$ 8.9 million $ 1.04 million
Apr 20, 1 AM $ 0.0461
+0.01%
$ 8.89 million $ 1.01 million
Apr 20, 12 AM $ 0.0461
-0.19%
$ 8.89 million $ 1.01 million
Apr 19, 11 PM $ 0.0462
+0.10%
$ 8.9 million $ 987,903
Apr 19, 10 PM $ 0.0461
-0.68%
$ 8.9 million $ 961,554
Apr 19, 9 PM $ 0.0464
+0.94%
$ 8.96 million $ 905,417
Apr 19, 8 PM $ 0.046
-0.45%
$ 8.87 million $ 876,545
Apr 19, 7 PM $ 0.0462
-0.48%
$ 8.91 million $ 873,207
Apr 19, 6 PM $ 0.0464
+0.20%
$ 8.96 million $ 865,081
Apr 19, 5 PM $ 0.0463
-0.14%
$ 8.94 million $ 860,620
Apr 19, 4 PM $ 0.0464
-0.30%
$ 8.95 million $ 825,880
Apr 19, 3 PM $ 0.0465
-1.99%
$ 8.98 million $ 828,793
Apr 19, 2 PM $ 0.0475
+0.53%
$ 9.16 million $ 954,224
Apr 19, 1 PM $ 0.0472
-0.25%
$ 9.11 million $ 916,797
Apr 19, 12 PM $ 0.0474
+0.09%
$ 9.13 million $ 885,501
Apr 19, 11 AM $ 0.0473
+1.03%
$ 9.13 million $ 782,998
Apr 19, 10 AM $ 0.0468
-0.22%
$ 9.03 million $ 733,599
Apr 19, 9 AM $ 0.0469
-0.30%
$ 9.04 million $ 730,121
Apr 19, 8 AM $ 0.047
-0.06%
$ 9.07 million $ 724,545
Apr 19, 7 AM $ 0.0471
+0.47%
$ 9.08 million $ 731,444
Apr 19, 6 AM $ 0.0468
-0.42%
$ 9.03 million $ 691,335
Apr 19, 5 AM $ 0.047
-0.07%
$ 9.07 million $ 670,830
Apr 19, 4 AM $ 0.0471
-0.15%
$ 9.08 million $ 670,411
Apr 19, 3 AM $ 0.0471
+0.16%
$ 9.09 million $ 660,386
Apr 19, 2 AM $ 0.0471
+0.05%
$ 9.08 million $ 655,328
Apr 19, 1 AM $ 0.047
+0.20%
$ 9.07 million $ 643,094
Apr 19, 12 AM $ 0.047
-0.85%
$ 9.06 million $ 621,053
Apr 18, 11 PM $ 0.0474
+0.43%
$ 9.13 million $ 583,686
Apr 18, 10 PM $ 0.0472
-0.20%
$ 9.1 million $ 585,726
Apr 18, 9 PM $ 0.0472
-0.15%
$ 9.11 million $ 582,350
Apr 18, 8 PM $ 0.0473
+0.07%
$ 9.12 million $ 580,160
Apr 18, 7 PM $ 0.0472
-0.60%
$ 9.11 million $ 568,979
Apr 18, 6 PM $ 0.0475
-0.17%
$ 9.17 million $ 577,976
Apr 18, 5 PM $ 0.0476
-0.05%
$ 9.18 million $ 548,048
Apr 18, 4 PM $ 0.0476
-0.09%
$ 9.19 million $ 562,388
Apr 18, 3 PM $ 0.0477
-0.13%
$ 9.2 million $ 584,179
Apr 18, 2 PM $ 0.0477
-0.04%
$ 9.21 million $ 782,921