DAO Maker Historical Data

DAO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.04
-0.21%
$ 8 million $ 4.6 million
Mar 2, 2 AM $ 0.0401
-0.77%
$ 8.01 million $ 4.66 million
Mar 2, 1 AM $ 0.0404
-0.48%
$ 8.08 million $ 4.78 million
Mar 2, 12 AM $ 0.0406
-0.43%
$ 8.11 million $ 4.65 million
Mar 1, 11 PM $ 0.0408
-1.51%
$ 8.15 million $ 4.45 million
Mar 1, 10 PM $ 0.0414
-0.53%
$ 8.27 million $ 4.38 million
Mar 1, 9 PM $ 0.0417
-3.01%
$ 8.32 million $ 4.16 million
Mar 1, 8 PM $ 0.043
+9.64%
$ 8.58 million $ 3.63 million
Mar 1, 7 PM $ 0.0392
-1.75%
$ 7.82 million $ 3.21 million
Mar 1, 6 PM $ 0.0399
-1.29%
$ 7.96 million $ 3.2 million
Mar 1, 5 PM $ 0.0404
-1.74%
$ 8.07 million $ 3.2 million
Mar 1, 4 PM $ 0.0411
-5.90%
$ 8.21 million $ 3.11 million
Mar 1, 3 PM $ 0.0437
+16.73%
$ 8.72 million $ 2.73 million
Mar 1, 2 PM $ 0.0374
+1.22%
$ 7.47 million $ 5.74 million
Mar 1, 1 PM $ 0.037
-0.47%
$ 7.39 million $ 5.55 million
Mar 1, 12 PM $ 0.0372
+2.84%
$ 7.42 million $ 5.47 million
Mar 1, 11 AM $ 0.0361
+3.02%
$ 7.21 million $ 4.51 million
Mar 1, 10 AM $ 0.0351
+1.44%
$ 7 million $ 4.27 million
Mar 1, 9 AM $ 0.0346
-0.82%
$ 6.9 million $ 4.23 million
Mar 1, 8 AM $ 0.0349
-1.74%
$ 6.96 million $ 4.29 million
Mar 1, 7 AM $ 0.0355
-0.32%
$ 7.08 million $ 4.31 million
Mar 1, 6 AM $ 0.0356
-1.33%
$ 7.11 million $ 4.4 million
Mar 1, 5 AM $ 0.0361
+0.06%
$ 7.2 million $ 4.42 million
Mar 1, 4 AM $ 0.036
-0.76%
$ 7.2 million $ 4.45 million
Mar 1, 3 AM $ 0.0363
-1.06%
$ 7.25 million $ 4.48 million
Mar 1, 2 AM $ 0.0367
+0.37%
$ 7.33 million $ 4.71 million
Mar 1, 1 AM $ 0.0366
+0.63%
$ 7.3 million $ 4.65 million
Mar 1, 12 AM $ 0.0363
-1.35%
$ 7.26 million $ 4.52 million
Feb 28, 11 PM $ 0.0368
-5.11%
$ 7.36 million $ 4.37 million
Feb 28, 10 PM $ 0.0387
+1.25%
$ 7.73 million $ 4.27 million
Feb 28, 9 PM $ 0.0382
+2.97%
$ 7.63 million $ 4.08 million
Feb 28, 8 PM $ 0.0371
+0.49%
$ 7.41 million $ 3.72 million
Feb 28, 7 PM $ 0.0369
+0.89%
$ 7.37 million $ 3.66 million
Feb 28, 6 PM $ 0.0366
-0.88%
$ 7.31 million $ 3.6 million
Feb 28, 5 PM $ 0.0369
-1.80%
$ 7.37 million $ 3.63 million
Feb 28, 4 PM $ 0.0376
-0.44%
$ 7.51 million $ 3.01 million
Feb 28, 3 PM $ 0.0378
+17.52%
$ 7.54 million $ 2.95 million
Feb 28, 2 PM $ 0.0321
+1.43%
$ 6.42 million $ 5.36 million
Feb 28, 1 PM $ 0.0316
+0.07%
$ 6.32 million $ 5.55 million
Feb 28, 12 PM $ 0.0316
-1.80%
$ 6.32 million $ 5.66 million
Feb 28, 11 AM $ 0.0322
+0.70%
$ 6.43 million $ 5.88 million
Feb 28, 10 AM $ 0.032
-1.17%
$ 6.39 million $ 5.97 million
Feb 28, 9 AM $ 0.0323
-1.76%
$ 6.46 million $ 5.91 million
Feb 28, 8 AM $ 0.0329
-2.83%
$ 6.58 million $ 5.99 million
Feb 28, 7 AM $ 0.0339
-7.51%
$ 6.77 million $ 5.58 million
Feb 28, 6 AM $ 0.0367
-4.13%
$ 7.33 million $ 5.72 million
Feb 28, 5 AM $ 0.0382
-0.33%
$ 7.64 million $ 5.84 million
Feb 28, 4 AM $ 0.0384
+0.00%
$ 7.67 million $ 5.83 million
Feb 28, 3 AM $ 0.0384
+2.14%
$ 7.67 million $ 5.75 million
Feb 28, 2 AM $ 0.0375
-0.29%
$ 7.51 million $ 6.47 million