DAO Maker Historical Data

DAO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0384
+2.14%
$ 7.67 million $ 5.75 million
Feb 28, 2 AM $ 0.0375
-0.29%
$ 7.51 million $ 6.47 million
Feb 28, 1 AM $ 0.0377
-6.26%
$ 7.53 million $ 6.5 million
Feb 28, 12 AM $ 0.0402
-1.56%
$ 8.03 million $ 5.78 million
Feb 27, 11 PM $ 0.0408
+1.21%
$ 8.16 million $ 5.51 million
Feb 27, 10 PM $ 0.0407
+11.18%
$ 8.14 million $ 4.94 million
Feb 27, 9 PM $ 0.0366
-0.87%
$ 7.32 million $ 4.78 million
Feb 27, 8 PM $ 0.037
+1.21%
$ 7.39 million $ 4.69 million
Feb 27, 7 PM $ 0.0365
-0.33%
$ 7.3 million $ 4.61 million
Feb 27, 6 PM $ 0.0366
-1.74%
$ 7.32 million $ 4.6 million
Feb 27, 5 PM $ 0.0373
-6.49%
$ 7.45 million $ 4.29 million
Feb 27, 4 PM $ 0.0399
-2.47%
$ 7.97 million $ 4.51 million
Feb 27, 3 PM $ 0.0409
+16.98%
$ 8.18 million $ 3.99 million
Feb 27, 2 PM $ 0.035
-13.21%
$ 6.99 million $ 5.99 million
Feb 27, 1 PM $ 0.0403
-1.56%
$ 8.05 million $ 5.56 million
Feb 27, 12 PM $ 0.0409
+10.13%
$ 8.18 million $ 4.58 million
Feb 27, 11 AM $ 0.0372
+10.54%
$ 7.43 million $ 3.21 million
Feb 27, 10 AM $ 0.0336
-1.44%
$ 6.72 million $ 2.28 million
Feb 27, 9 AM $ 0.0341
-0.06%
$ 6.82 million $ 1.94 million
Feb 27, 8 AM $ 0.0341
+16.90%
$ 6.82 million $ 986,556
Feb 27, 7 AM $ 0.0292
+0.54%
$ 5.83 million $ 564,979
Feb 27, 6 AM $ 0.029
-0.11%
$ 5.8 million $ 561,668
Feb 27, 5 AM $ 0.0291
+0.05%
$ 5.81 million $ 565,346
Feb 27, 4 AM $ 0.0291
+0.19%
$ 5.81 million $ 563,269
Feb 27, 3 AM $ 0.029
+0.00%
$ 5.8 million $ 517,309
Feb 27, 2 AM $ 0.029
-0.37%
$ 5.8 million $ 515,336
Feb 27, 1 AM $ 0.0291
+0.18%
$ 5.87 million $ 387,114
Feb 27, 12 AM $ 0.0291
+0.17%
$ 5.86 million $ 384,550
Feb 26, 11 PM $ 0.029
+0.13%
$ 5.85 million $ 388,085
Feb 26, 10 PM $ 0.029
+0.41%
$ 5.85 million $ 395,927
Feb 26, 9 PM $ 0.0289
-0.40%
$ 5.83 million $ 404,168
Feb 26, 8 PM $ 0.029
-0.37%
$ 5.85 million $ 721,783
Feb 26, 7 PM $ 0.0291
+0.39%
$ 5.87 million $ 727,374
Feb 26, 6 PM $ 0.029
+0.19%
$ 5.85 million $ 732,021
Feb 26, 5 PM $ 0.0289
-0.17%
$ 5.83 million $ 741,926
Feb 26, 4 PM $ 0.029
+2.21%
$ 5.84 million $ 752,671
Feb 26, 3 PM $ 0.0284
-2.17%
$ 5.72 million $ 786,732
Feb 26, 2 PM $ 0.029
-0.09%
$ 5.84 million $ 1.49 million
Feb 26, 1 PM $ 0.029
-0.03%
$ 5.85 million $ 1.51 million
Feb 26, 12 PM $ 0.029
+0.44%
$ 5.85 million $ 1.35 million
Feb 26, 11 AM $ 0.0289
-0.47%
$ 5.83 million $ 1.34 million
Feb 26, 10 AM $ 0.029
-0.66%
$ 5.85 million $ 1.34 million
Feb 26, 9 AM $ 0.0292
+0.50%
$ 5.89 million $ 1.34 million
Feb 26, 8 AM $ 0.0291
-0.16%
$ 5.86 million $ 1.32 million
Feb 26, 7 AM $ 0.0291
-0.76%
$ 5.87 million $ 1.24 million
Feb 26, 6 AM $ 0.0294
-0.54%
$ 5.92 million $ 1.3 million
Feb 26, 5 AM $ 0.0295
+0.19%
$ 5.95 million $ 1.31 million
Feb 26, 4 AM $ 0.0295
+0.50%
$ 5.94 million $ 1.31 million
Feb 26, 3 AM $ 0.0293
-1.18%
$ 5.91 million $ 1.3 million
Feb 26, 2 AM $ 0.0297
-0.99%
$ 5.98 million $ 1.41 million