DAO Maker Historical Data

DAO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0477
-0.04%
$ 9.21 million $ 782,921
Apr 18, 1 PM $ 0.0478
-0.54%
$ 9.21 million $ 909,123
Apr 18, 12 PM $ 0.048
-0.61%
$ 9.26 million $ 1.06 million
Apr 18, 11 AM $ 0.0483
+1.12%
$ 9.32 million $ 1.03 million
Apr 18, 10 AM $ 0.0478
-0.16%
$ 9.22 million $ 1.07 million
Apr 18, 9 AM $ 0.0479
-0.04%
$ 9.23 million $ 1.1 million
Apr 18, 8 AM $ 0.0479
+0.22%
$ 9.24 million $ 1.17 million
Apr 18, 7 AM $ 0.0478
-0.27%
$ 9.22 million $ 1.18 million
Apr 18, 6 AM $ 0.0479
+0.07%
$ 9.24 million $ 1.18 million
Apr 18, 5 AM $ 0.0479
-0.47%
$ 9.23 million $ 1.18 million
Apr 18, 4 AM $ 0.0481
+0.10%
$ 9.28 million $ 1.18 million
Apr 18, 3 AM $ 0.0481
-0.48%
$ 9.27 million $ 1.18 million
Apr 18, 2 AM $ 0.0483
+0.12%
$ 9.31 million $ 1.14 million
Apr 18, 1 AM $ 0.0482
+0.41%
$ 9.3 million $ 1.2 million
Apr 18, 12 AM $ 0.048
-0.01%
$ 9.26 million $ 1.19 million
Apr 17, 11 PM $ 0.048
+0.21%
$ 9.26 million $ 1.2 million
Apr 17, 10 PM $ 0.0479
+0.08%
$ 9.24 million $ 1.2 million
Apr 17, 9 PM $ 0.0479
-0.23%
$ 9.24 million $ 1.2 million
Apr 17, 8 PM $ 0.048
-0.06%
$ 9.26 million $ 1.22 million
Apr 17, 7 PM $ 0.048
-0.88%
$ 9.26 million $ 1.25 million
Apr 17, 6 PM $ 0.0485
+0.53%
$ 9.35 million $ 1.28 million
Apr 17, 5 PM $ 0.0482
-0.69%
$ 9.3 million $ 1.28 million
Apr 17, 4 PM $ 0.0485
+0.66%
$ 9.36 million $ 1.23 million
Apr 17, 3 PM $ 0.0482
-0.70%
$ 9.3 million $ 1.27 million
Apr 17, 2 PM $ 0.0486
+0.53%
$ 9.37 million $ 1.5 million
Apr 17, 1 PM $ 0.0483
+1.26%
$ 9.32 million $ 1.4 million
Apr 17, 12 PM $ 0.0477
+0.92%
$ 9.2 million $ 1.28 million
Apr 17, 11 AM $ 0.0473
-0.76%
$ 9.12 million $ 1.25 million
Apr 17, 10 AM $ 0.0476
+0.07%
$ 9.19 million $ 1.26 million
Apr 17, 9 AM $ 0.0476
-0.07%
$ 9.18 million $ 1.24 million
Apr 17, 8 AM $ 0.0477
+0.07%
$ 9.19 million $ 1.17 million
Apr 17, 7 AM $ 0.0476
-0.05%
$ 9.19 million $ 1.12 million
Apr 17, 6 AM $ 0.0477
+0.87%
$ 9.19 million $ 1.13 million
Apr 17, 5 AM $ 0.0473
-0.12%
$ 9.11 million $ 1.12 million
Apr 17, 4 AM $ 0.0473
-0.16%
$ 9.12 million $ 1.1 million
Apr 17, 3 AM $ 0.0474
+0.10%
$ 9.14 million $ 1.1 million
Apr 17, 2 AM $ 0.0473
-0.18%
$ 9.13 million $ 1.1 million
Apr 17, 1 AM $ 0.0474
-1.49%
$ 9.14 million $ 1.11 million
Apr 17, 12 AM $ 0.0481
+0.19%
$ 9.28 million $ 1.04 million
Apr 16, 11 PM $ 0.0481
-0.12%
$ 9.27 million $ 1.04 million
Apr 16, 10 PM $ 0.0481
+0.12%
$ 9.28 million $ 1.09 million
Apr 16, 9 PM $ 0.0481
-0.30%
$ 9.27 million $ 1.05 million
Apr 16, 8 PM $ 0.0482
-0.30%
$ 9.29 million $ 1.02 million
Apr 16, 7 PM $ 0.0483
+0.82%
$ 9.32 million $ 1.02 million
Apr 16, 6 PM $ 0.0479
+0.33%
$ 9.25 million $ 1.07 million
Apr 16, 5 PM $ 0.0478
-0.12%
$ 9.22 million $ 1.06 million
Apr 16, 4 PM $ 0.0478
-1.42%
$ 9.23 million $ 1 million
Apr 16, 3 PM $ 0.0485
+0.30%
$ 9.36 million $ 965,130
Apr 16, 2 PM $ 0.0484
+0.37%
$ 9.33 million $ 2.3 million
Apr 16, 1 PM $ 0.0482
-0.36%
$ 9.3 million $ 2.29 million