DAO Maker Historical Data

DAO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0297
-0.99%
$ 5.98 million $ 1.41 million
Feb 26, 1 AM $ 0.03
-0.96%
$ 6.04 million $ 1.41 million
Feb 26, 12 AM $ 0.0303
+0.86%
$ 6.1 million $ 1.43 million
Feb 25, 11 PM $ 0.03
-0.51%
$ 6.05 million $ 1.4 million
Feb 25, 10 PM $ 0.0302
-0.34%
$ 6.08 million $ 1.38 million
Feb 25, 9 PM $ 0.0303
+1.05%
$ 6.1 million $ 1.37 million
Feb 25, 8 PM $ 0.0299
-0.63%
$ 6.04 million $ 1.34 million
Feb 25, 7 PM $ 0.0301
-0.05%
$ 6.07 million $ 1.33 million
Feb 25, 6 PM $ 0.0301
-0.27%
$ 6.08 million $ 1.31 million
Feb 25, 5 PM $ 0.0302
-0.03%
$ 6.09 million $ 1.29 million
Feb 25, 4 PM $ 0.0302
-3.81%
$ 6.1 million $ 1.26 million
Feb 25, 3 PM $ 0.0314
+6.65%
$ 6.34 million $ 1.19 million
Feb 25, 2 PM $ 0.0295
+1.67%
$ 5.94 million $ 551,029
Feb 25, 1 PM $ 0.029
+0.03%
$ 5.84 million $ 493,769
Feb 25, 12 PM $ 0.029
+0.48%
$ 5.84 million $ 490,848
Feb 25, 11 AM $ 0.0288
+0.23%
$ 5.81 million $ 485,103
Feb 25, 10 AM $ 0.0287
+0.22%
$ 5.79 million $ 480,976
Feb 25, 9 AM $ 0.0287
-0.05%
$ 5.78 million $ 482,888
Feb 25, 8 AM $ 0.0287
+0.10%
$ 5.78 million $ 482,642
Feb 25, 7 AM $ 0.0287
-0.51%
$ 5.78 million $ 482,727
Feb 25, 6 AM $ 0.0288
+0.03%
$ 5.81 million $ 481,020
Feb 25, 5 AM $ 0.0288
+0.22%
$ 5.81 million $ 480,161
Feb 25, 4 AM $ 0.0287
-0.15%
$ 5.8 million $ 486,425
Feb 25, 3 AM $ 0.0288
+0.02%
$ 5.8 million $ 502,348
Feb 25, 2 AM $ 0.0288
+0.09%
$ 5.8 million $ 579,574
Feb 25, 1 AM $ 0.0288
+1.35%
$ 5.8 million $ 574,497
Feb 25, 12 AM $ 0.0284
+0.00%
$ 5.72 million $ 554,037
Feb 24, 11 PM $ 0.0284
+0.02%
$ 5.72 million $ 560,088
Feb 24, 10 PM $ 0.0284
-0.53%
$ 5.72 million $ 509,470
Feb 24, 9 PM $ 0.0285
-0.25%
$ 5.75 million $ 516,443
Feb 24, 8 PM $ 0.0286
+0.27%
$ 5.77 million $ 515,647
Feb 24, 7 PM $ 0.0285
-0.04%
$ 5.75 million $ 525,044
Feb 24, 6 PM $ 0.0285
+0.58%
$ 5.75 million $ 536,880
Feb 24, 5 PM $ 0.0284
-0.45%
$ 5.72 million $ 540,745
Feb 24, 4 PM $ 0.0285
+0.85%
$ 5.75 million $ 548,727
Feb 24, 3 PM $ 0.0283
-0.62%
$ 5.7 million $ 498,232
Feb 24, 2 PM $ 0.0284
-0.46%
$ 5.73 million $ 619,339
Feb 24, 1 PM $ 0.0286
-0.25%
$ 5.76 million $ 619,586
Feb 24, 12 PM $ 0.0286
-0.01%
$ 5.78 million $ 606,687
Feb 24, 11 AM $ 0.0287
+0.43%
$ 5.78 million $ 610,945
Feb 24, 10 AM $ 0.0285
+0.15%
$ 5.75 million $ 608,253
Feb 24, 9 AM $ 0.0285
-0.45%
$ 5.74 million $ 609,824
Feb 24, 8 AM $ 0.0286
+0.15%
$ 5.77 million $ 615,187
Feb 24, 7 AM $ 0.0286
-0.37%
$ 5.76 million $ 614,040
Feb 24, 6 AM $ 0.0287
+0.04%
$ 5.78 million $ 619,717
Feb 24, 5 AM $ 0.0287
-0.32%
$ 5.78 million $ 626,693
Feb 24, 4 AM $ 0.0288
-1.29%
$ 5.8 million $ 619,303
Feb 24, 3 AM $ 0.0291
-0.30%
$ 5.87 million $ 609,432
Feb 24, 2 AM $ 0.0292
+0.16%
$ 5.89 million $ 610,979
Feb 24, 1 AM $ 0.0292
-0.25%
$ 5.88 million $ 644,981