DAO Maker Historical Data

DAO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0482
-0.36%
$ 9.3 million $ 2.29 million
Apr 16, 12 PM $ 0.0484
+0.41%
$ 9.33 million $ 2.19 million
Apr 16, 11 AM $ 0.0482
+0.11%
$ 9.29 million $ 2.17 million
Apr 16, 10 AM $ 0.0481
+0.06%
$ 9.28 million $ 2.14 million
Apr 16, 9 AM $ 0.0481
-0.48%
$ 9.28 million $ 2.16 million
Apr 16, 8 AM $ 0.0483
-0.80%
$ 9.32 million $ 2.15 million
Apr 16, 7 AM $ 0.0487
+0.08%
$ 9.4 million $ 2.12 million
Apr 16, 6 AM $ 0.0487
-0.07%
$ 9.39 million $ 2.12 million
Apr 16, 5 AM $ 0.0487
+0.41%
$ 9.4 million $ 2.09 million
Apr 16, 4 AM $ 0.0485
-0.50%
$ 9.36 million $ 2 million
Apr 16, 3 AM $ 0.0488
+0.29%
$ 9.41 million $ 1.99 million
Apr 16, 2 AM $ 0.0486
+0.29%
$ 9.38 million $ 1.95 million
Apr 16, 1 AM $ 0.0485
-0.26%
$ 9.35 million $ 1.93 million
Apr 16, 12 AM $ 0.0486
+0.20%
$ 9.38 million $ 1.9 million
Apr 15, 11 PM $ 0.0485
-0.71%
$ 9.36 million $ 1.89 million
Apr 15, 10 PM $ 0.0489
-2.26%
$ 9.43 million $ 1.88 million
Apr 15, 9 PM $ 0.05
-0.52%
$ 9.64 million $ 1.85 million
Apr 15, 8 PM $ 0.0503
+0.40%
$ 9.69 million $ 1.8 million
Apr 15, 7 PM $ 0.0501
+0.47%
$ 9.66 million $ 1.76 million
Apr 15, 6 PM $ 0.0498
-0.33%
$ 9.61 million $ 1.72 million
Apr 15, 5 PM $ 0.05
-0.14%
$ 9.64 million $ 1.73 million
Apr 15, 4 PM $ 0.0501
-0.66%
$ 9.66 million $ 1.71 million
Apr 15, 3 PM $ 0.0504
+6.80%
$ 9.72 million $ 1.65 million
Apr 15, 2 PM $ 0.0472
+0.02%
$ 9.1 million $ 895,608
Apr 15, 1 PM $ 0.0472
-0.87%
$ 9.1 million $ 1.04 million
Apr 15, 12 PM $ 0.0476
+0.67%
$ 9.18 million $ 1.13 million
Apr 15, 11 AM $ 0.0473
+0.33%
$ 9.12 million $ 1.12 million
Apr 15, 10 AM $ 0.0471
+0.23%
$ 9.09 million $ 1.13 million
Apr 15, 9 AM $ 0.047
+0.09%
$ 9.07 million $ 1.14 million
Apr 15, 8 AM $ 0.047
-0.14%
$ 9.06 million $ 1.16 million
Apr 15, 7 AM $ 0.047
-0.06%
$ 9.07 million $ 1.18 million
Apr 15, 6 AM $ 0.0471
-0.01%
$ 9.08 million $ 1.2 million
Apr 15, 5 AM $ 0.0471
+0.03%
$ 9.08 million $ 1.21 million
Apr 15, 4 AM $ 0.0471
-0.15%
$ 9.08 million $ 1.22 million
Apr 15, 3 AM $ 0.0471
+0.19%
$ 9.09 million $ 1.24 million
Apr 15, 2 AM $ 0.0471
-0.12%
$ 9.08 million $ 1.25 million
Apr 15, 1 AM $ 0.0472
+0.03%
$ 9.09 million $ 1.25 million
Apr 15, 12 AM $ 0.0471
-0.37%
$ 9.09 million $ 1.28 million
Apr 14, 11 PM $ 0.0473
-0.55%
$ 9.12 million $ 1.28 million
Apr 14, 10 PM $ 0.0476
-0.54%
$ 9.18 million $ 1.32 million
Apr 14, 9 PM $ 0.0478
+1.02%
$ 9.23 million $ 1.41 million
Apr 14, 8 PM $ 0.0473
-0.51%
$ 9.12 million $ 1.41 million
Apr 14, 7 PM $ 0.0475
-0.11%
$ 9.17 million $ 1.44 million
Apr 14, 6 PM $ 0.0476
-0.15%
$ 9.18 million $ 1.51 million
Apr 14, 5 PM $ 0.0477
-0.25%
$ 9.19 million $ 1.5 million
Apr 14, 4 PM $ 0.0478
-0.76%
$ 9.21 million $ 1.54 million
Apr 14, 3 PM $ 0.0481
-0.01%
$ 9.28 million $ 1.57 million
Apr 14, 2 PM $ 0.0482
+0.22%
$ 9.29 million $ 1.66 million
Apr 14, 1 PM $ 0.048
+0.14%
$ 9.27 million $ 1.55 million
Apr 14, 12 PM $ 0.048
-0.02%
$ 9.25 million $ 1.5 million