Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $0.0408
+1.02%
$8.39 million $6.68 million
Jun 8, 1 AM $0.0404
-2.80%
$8.31 million $7.24 million
Jun 8, 12 AM $0.042
-0.36%
$8.63 million $7.27 million
Jun 7, 11 PM $0.0421
+6.91%
$8.66 million $6.92 million
Jun 7, 10 PM $0.0394
-3.04%
$8.1 million $5.38 million
Jun 7, 9 PM $0.0407
-7.99%
$8.35 million $5.64 million
Jun 7, 8 PM $0.0444
-0.43%
$9.13 million $5.45 million
Jun 7, 7 PM $0.0446
+8.03%
$9.17 million $4.97 million
Jun 7, 6 PM $0.0413
+2.90%
$8.49 million $4.26 million
Jun 7, 5 PM $0.0401
+3.74%
$8.25 million $3.95 million
Jun 7, 4 PM $0.0392
+3.77%
$8.06 million $3.71 million
Jun 7, 3 PM $0.0378
+23.85%
$7.77 million $2.52 million
Jun 7, 2 PM $0.0305
+6.44%
$6.27 million $1.21 million
Jun 7, 1 PM $0.0287
-6.29%
$5.89 million $578,797
Jun 7, 12 PM $0.0306
+5.48%
$6.29 million $1.15 million
Jun 7, 11 AM $0.029
+1.12%
$5.96 million $554,303
Jun 7, 10 AM $0.0287
-2.98%
$5.89 million $538,458
Jun 7, 9 AM $0.0296
+5.03%
$6.08 million $978,156
Jun 7, 8 AM $0.0282
-3.28%
$5.78 million $895,143
Jun 7, 7 AM $0.0291
+0.10%
$5.98 million $833,825
Jun 7, 6 AM $0.0291
-0.06%
$5.98 million $777,144
Jun 7, 5 AM $0.0291
+1.76%
$5.98 million $751,169
Jun 7, 4 AM $0.0286
-1.59%
$5.89 million $732,946
Jun 7, 3 AM $0.0291
-0.12%
$5.98 million $764,007
Jun 7, 2 AM $0.0291
-0.04%
$5.99 million $776,351
Jun 7, 1 AM $0.0292
+5.75%
$6 million $770,362
Jun 7, 12 AM $0.0276
-0.17%
$5.67 million $378,469
Jun 6, 11 PM $0.0277
-2.99%
$5.68 million $373,549
Jun 6, 10 PM $0.0286
-0.82%
$5.87 million $700,474
Jun 6, 9 PM $0.0288
+0.62%
$5.92 million $717,749
Jun 6, 8 PM $0.0287
-0.57%
$5.89 million $747,537
Jun 6, 7 PM $0.0288
+0.34%
$5.91 million $789,726
Jun 6, 6 PM $0.0287
+3.72%
$5.89 million $850,218
Jun 6, 5 PM $0.0277
+0.03%
$5.68 million $481,240
Jun 6, 4 PM $0.0276
+0.35%
$5.68 million $501,322
Jun 6, 3 PM $0.0276
+0.47%
$5.66 million $539,941
Jun 6, 2 PM $0.0274
-0.72%
$5.64 million $1.12 million
Jun 6, 1 PM $0.0276
+2.00%
$5.68 million $1.21 million
Jun 6, 12 PM $0.0271
-0.31%
$5.57 million $1.24 million
Jun 6, 11 AM $0.0272
-0.10%
$5.58 million $1.27 million
Jun 6, 10 AM $0.0272
-0.44%
$5.59 million $1.28 million
Jun 6, 9 AM $0.0273
+0.05%
$5.61 million $1.27 million
Jun 6, 8 AM $0.0273
+0.29%
$5.61 million $1.29 million
Jun 6, 7 AM $0.0272
+0.72%
$5.59 million $1.31 million
Jun 6, 6 AM $0.027
-0.31%
$5.55 million $1.37 million
Jun 6, 5 AM $0.0271
-0.14%
$5.57 million $1.44 million
Jun 6, 4 AM $0.0272
-3.26%
$5.58 million $1.46 million
Jun 6, 3 AM $0.0281
-2.24%
$5.77 million $1.38 million
Jun 6, 2 AM $0.0287
+1.11%
$5.9 million $1.36 million
Jun 6, 1 AM $0.0284
+0.10%
$5.84 million $1.37 million