DAO Maker Historical Data

DAO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0292
-0.25%
$ 5.88 million $ 644,981
Feb 24, 12 AM $ 0.0292
-0.12%
$ 5.9 million $ 666,707
Feb 23, 11 PM $ 0.0293
+0.00%
$ 5.9 million $ 660,626
Feb 23, 10 PM $ 0.0293
+0.06%
$ 5.9 million $ 659,382
Feb 23, 9 PM $ 0.0293
+0.14%
$ 5.9 million $ 648,647
Feb 23, 8 PM $ 0.0292
-0.03%
$ 5.89 million $ 639,120
Feb 23, 7 PM $ 0.0292
+0.95%
$ 5.89 million $ 625,432
Feb 23, 6 PM $ 0.029
-0.58%
$ 5.84 million $ 601,656
Feb 23, 5 PM $ 0.0291
-0.18%
$ 5.87 million $ 589,017
Feb 23, 4 PM $ 0.0292
-0.24%
$ 5.88 million $ 571,819
Feb 23, 3 PM $ 0.0293
-0.64%
$ 5.9 million $ 553,368
Feb 23, 2 PM $ 0.0294
+0.16%
$ 5.93 million $ 629,763
Feb 23, 1 PM $ 0.0294
+0.29%
$ 5.92 million $ 616,513
Feb 23, 12 PM $ 0.0293
-0.53%
$ 5.91 million $ 610,173
Feb 23, 11 AM $ 0.0295
-0.60%
$ 5.94 million $ 586,701
Feb 23, 10 AM $ 0.0296
+0.78%
$ 5.97 million $ 571,361
Feb 23, 9 AM $ 0.0294
+0.58%
$ 5.93 million $ 551,539
Feb 23, 8 AM $ 0.0292
+0.11%
$ 5.89 million $ 534,033
Feb 23, 7 AM $ 0.0292
-0.14%
$ 5.89 million $ 522,730
Feb 23, 6 AM $ 0.0292
-0.09%
$ 5.9 million $ 518,824
Feb 23, 5 AM $ 0.0293
-0.27%
$ 5.9 million $ 501,527
Feb 23, 4 AM $ 0.0294
-0.09%
$ 5.92 million $ 511,230
Feb 23, 3 AM $ 0.0294
+0.60%
$ 5.92 million $ 539,280
Feb 23, 2 AM $ 0.0292
-1.61%
$ 5.89 million $ 731,343
Feb 23, 1 AM $ 0.0297
-1.90%
$ 5.98 million $ 848,832
Feb 23, 12 AM $ 0.0303
-0.15%
$ 6.1 million $ 1.04 million
Feb 22, 11 PM $ 0.0303
-0.13%
$ 6.11 million $ 1.04 million
Feb 22, 10 PM $ 0.0303
+0.69%
$ 6.12 million $ 1.03 million
Feb 22, 9 PM $ 0.0301
-0.86%
$ 6.08 million $ 1.03 million
Feb 22, 8 PM $ 0.0304
+0.63%
$ 6.13 million $ 1.05 million
Feb 22, 7 PM $ 0.0302
-0.09%
$ 6.09 million $ 1.03 million
Feb 22, 6 PM $ 0.0302
-0.26%
$ 6.1 million $ 1.03 million
Feb 22, 5 PM $ 0.0303
-1.19%
$ 6.11 million $ 1.02 million
Feb 22, 4 PM $ 0.0307
-0.22%
$ 6.18 million $ 1.04 million
Feb 22, 3 PM $ 0.0307
-0.83%
$ 6.2 million $ 1.05 million
Feb 22, 2 PM $ 0.031
+1.52%
$ 6.25 million $ 2.6 million
Feb 22, 1 PM $ 0.0305
-2.86%
$ 6.16 million $ 2.7 million
Feb 22, 12 PM $ 0.0314
-0.18%
$ 6.34 million $ 2.8 million
Feb 22, 11 AM $ 0.0315
+0.36%
$ 6.35 million $ 2.62 million
Feb 22, 10 AM $ 0.0314
-0.81%
$ 6.33 million $ 2.77 million
Feb 22, 9 AM $ 0.0317
-0.67%
$ 6.38 million $ 2.76 million
Feb 22, 8 AM $ 0.0319
-0.80%
$ 6.42 million $ 2.8 million
Feb 22, 7 AM $ 0.0321
+0.27%
$ 6.48 million $ 2.74 million
Feb 22, 6 AM $ 0.032
+0.49%
$ 6.46 million $ 2.69 million
Feb 22, 5 AM $ 0.0319
-1.03%
$ 6.43 million $ 2.77 million
Feb 22, 4 AM $ 0.0322
-1.39%
$ 6.5 million $ 2.72 million
Feb 22, 3 AM $ 0.0327
-9.09%
$ 6.59 million $ 2.71 million
Feb 22, 2 AM $ 0.0359
-11.32%
$ 7.24 million $ 2.48 million
Feb 22, 1 AM $ 0.0406
+33.34%
$ 8.14 million $ 1.71 million
Feb 22, 12 AM $ 0.0305
+1.02%
$ 6.14 million $ 615,926