DAO Maker Historical Data

DAO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0406
+33.34%
$ 8.14 million $ 1.71 million
Feb 22, 12 AM $ 0.0305
+1.02%
$ 6.14 million $ 615,926
Feb 21, 11 PM $ 0.0302
+0.07%
$ 6.08 million $ 552,532
Feb 21, 10 PM $ 0.0301
+0.15%
$ 6.08 million $ 553,371
Feb 21, 9 PM $ 0.0301
-0.22%
$ 6.07 million $ 550,085
Feb 21, 8 PM $ 0.0302
+0.18%
$ 6.08 million $ 570,396
Feb 21, 7 PM $ 0.0301
-0.15%
$ 6.07 million $ 575,035
Feb 21, 6 PM $ 0.0302
+0.28%
$ 6.08 million $ 580,688
Feb 21, 5 PM $ 0.0301
-0.05%
$ 6.06 million $ 587,108
Feb 21, 4 PM $ 0.0301
-0.58%
$ 6.06 million $ 585,524
Feb 21, 3 PM $ 0.0303
-3.24%
$ 6.1 million $ 583,354
Feb 21, 2 PM $ 0.0313
+1.43%
$ 6.3 million $ 697,303
Feb 21, 1 PM $ 0.0308
+0.14%
$ 6.21 million $ 493,506
Feb 21, 12 PM $ 0.0308
-0.30%
$ 6.21 million $ 518,655
Feb 21, 11 AM $ 0.0309
-0.33%
$ 6.22 million $ 523,714
Feb 21, 10 AM $ 0.031
+0.26%
$ 6.25 million $ 528,815
Feb 21, 9 AM $ 0.0309
-0.26%
$ 6.23 million $ 529,857
Feb 21, 8 AM $ 0.031
+0.30%
$ 6.25 million $ 533,150
Feb 21, 7 AM $ 0.0309
+0.04%
$ 6.23 million $ 532,704
Feb 21, 6 AM $ 0.0309
-0.13%
$ 6.23 million $ 531,839
Feb 21, 5 AM $ 0.0309
+0.10%
$ 6.23 million $ 528,525
Feb 21, 4 AM $ 0.0309
-0.21%
$ 6.23 million $ 531,122
Feb 21, 3 AM $ 0.031
-0.01%
$ 6.24 million $ 530,315
Feb 21, 2 AM $ 0.031
+0.03%
$ 6.24 million $ 557,870
Feb 21, 1 AM $ 0.031
+0.35%
$ 6.24 million $ 553,970
Feb 21, 12 AM $ 0.0308
-0.27%
$ 6.22 million $ 550,646
Feb 20, 11 PM $ 0.0309
+0.11%
$ 6.23 million $ 551,279
Feb 20, 10 PM $ 0.0309
-0.29%
$ 6.23 million $ 548,469
Feb 20, 9 PM $ 0.031
-0.20%
$ 6.25 million $ 551,265
Feb 20, 8 PM $ 0.031
+0.50%
$ 6.26 million $ 544,956
Feb 20, 7 PM $ 0.0309
-0.38%
$ 6.23 million $ 536,777
Feb 20, 6 PM $ 0.031
-0.06%
$ 6.25 million $ 582,914
Feb 20, 5 PM $ 0.031
+0.78%
$ 6.25 million $ 539,526
Feb 20, 4 PM $ 0.0308
-0.93%
$ 6.21 million $ 481,163
Feb 20, 3 PM $ 0.0311
+1.04%
$ 6.26 million $ 533,290
Feb 20, 2 PM $ 0.0308
+0.19%
$ 6.2 million $ 473,138
Feb 20, 1 PM $ 0.0307
-0.75%
$ 6.19 million $ 426,719
Feb 20, 12 PM $ 0.0309
+0.97%
$ 6.23 million $ 418,394
Feb 20, 11 AM $ 0.0306
+0.02%
$ 6.17 million $ 436,139
Feb 20, 10 AM $ 0.0306
-0.82%
$ 6.17 million $ 449,564
Feb 20, 9 AM $ 0.0309
+0.70%
$ 6.23 million $ 454,691
Feb 20, 8 AM $ 0.0307
-0.70%
$ 6.18 million $ 453,141
Feb 20, 7 AM $ 0.0309
+0.78%
$ 6.22 million $ 454,630
Feb 20, 6 AM $ 0.0306
+0.18%
$ 6.18 million $ 459,317
Feb 20, 5 AM $ 0.0306
-0.34%
$ 6.17 million $ 463,038
Feb 20, 4 AM $ 0.0307
+0.96%
$ 6.19 million $ 471,985
Feb 20, 3 AM $ 0.0304
-0.90%
$ 6.13 million $ 494,665
Feb 20, 2 AM $ 0.0307
+0.60%
$ 6.18 million $ 504,288
Feb 20, 1 AM $ 0.0305
-0.72%
$ 6.15 million $ 509,838
Feb 20, 12 AM $ 0.0307
+1.55%
$ 6.19 million $ 515,147