Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.0437
+1.57%
$8.84 million $1.23 million
Jan 22, 2026 $0.043
-1.32%
$8.7 million $1.02 million
Jan 21, 2026 $0.0436
-3.60%
$8.82 million $1.43 million
Jan 20, 2026 $0.0452
-13.20%
$9.15 million $1.44 million
Jan 19, 2026 $0.0521
-1.49%
$10.54 million $1.43 million
Jan 18, 2026 $0.0529
-2.31%
$10.7 million $954,971
Jan 17, 2026 $0.0541
+0.13%
$10.95 million $610,088
Jan 16, 2026 $0.0541
+0.59%
$10.93 million $1.11 million
Jan 15, 2026 $0.0537
-0.84%
$10.87 million $1.14 million
Jan 14, 2026 $0.0542
+0.07%
$10.96 million $1.1 million
Jan 13, 2026 $0.0541
+2.06%
$10.95 million $771,347
Jan 12, 2026 $0.0531
-1.10%
$10.73 million $1.11 million
Jan 11, 2026 $0.0536
-0.01%
$10.88 million $766,017
Jan 10, 2026 $0.0537
+0.52%
$10.88 million $624,180
Jan 9, 2026 $0.0534
-1.40%
$10.82 million $973,295
Jan 8, 2026 $0.0541
-0.16%
$10.97 million $1.19 million
Jan 7, 2026 $0.0542
-1.22%
$10.99 million $1.23 million
Jan 6, 2026 $0.0549
-0.21%
$11.11 million $1.16 million
Jan 5, 2026 $0.055
+2.73%
$11.15 million $614,606
Jan 4, 2026 $0.0536
+0.64%
$10.76 million $385,632
Jan 3, 2026 $0.0532
+0.74%
$10.69 million $560,014
Jan 2, 2026 $0.0528
+2.12%
$10.6 million $1.59 million
Jan 1, 2026 $0.0517
+1.43%
$10.38 million $1.82 million
Dec 31, 2025 $0.0513
-5.79%
$10.23 million $4.53 million
Dec 30, 2025 $0.0547
-1.35%
$10.92 million $15.19 million
Dec 29, 2025 $0.0554
-0.39%
$11.15 million $15.96 million
Dec 28, 2025 $0.0559
+0.82%
$11.13 million $17.08 million
Dec 27, 2025 $0.0554
+0.02%
$11.09 million $14.82 million
Dec 26, 2025 $0.0554
-0.64%
$11.08 million $19.21 million
Dec 25, 2025 $0.0557
-0.16%
$11.16 million $14.37 million
Dec 24, 2025 $0.0558
+1.23%
$11.17 million $11.43 million
Dec 23, 2025 $0.0551
-0.37%
$11.03 million $17.09 million
Dec 22, 2025 $0.0552
+0.59%
$11.07 million $14.99 million
Dec 21, 2025 $0.0552
+0.80%
$11.06 million $14.36 million
Dec 20, 2025 $0.0547
-2.64%
$11.06 million $6.99 million
Dec 19, 2025 $0.0561
+3.99%
$11.32 million $10.18 million
Dec 18, 2025 $0.0541
-5.08%
$10.88 million $12.77 million
Dec 17, 2025 $0.0571
-3.97%
$11.48 million $9.8 million
Dec 16, 2025 $0.0595
-0.62%
$11.99 million $3.22 million
Dec 15, 2025 $0.0596
+0.21%
$12.06 million $4.32 million
Dec 14, 2025 $0.0597
+0.11%
$12.02 million $1.17 million
Dec 13, 2025 $0.0597
-0.55%
$12.05 million $1.29 million
Dec 12, 2025 $0.06
+0.08%
$12.13 million $3.01 million
Dec 11, 2025 $0.06
-0.48%
$12.12 million $2.87 million
Dec 10, 2025 $0.0603
-0.86%
$12.18 million $902,302
Dec 9, 2025 $0.0608
+1.13%
$12.29 million $840,683
Dec 8, 2025 $0.0601
+1.01%
$12.15 million $561,099
Dec 7, 2025 $0.0595
-0.83%
$12.03 million $564,490
Dec 6, 2025 $0.06
+0.75%
$12.13 million $359,041
Dec 5, 2025 $0.0595
-2.31%
$12.04 million $442,992