DAO Maker Historical Data

DAO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.0235
+0.76%
$ 4.72 million $ 934,921
Jul 29, 2 AM $ 0.0233
+0.16%
$ 4.69 million $ 943,598
Jul 29, 1 AM $ 0.0233
-1.21%
$ 4.68 million $ 939,589
Jul 29, 12 AM $ 0.0236
+0.55%
$ 4.74 million $ 965,936
Jul 28, 11 PM $ 0.0235
-1.02%
$ 4.71 million $ 962,943
Jul 28, 10 PM $ 0.0237
-0.13%
$ 4.76 million $ 993,969
Jul 28, 9 PM $ 0.0237
+0.06%
$ 4.77 million $ 1.02 million
Jul 28, 8 PM $ 0.0237
+0.16%
$ 4.77 million $ 1.02 million
Jul 28, 7 PM $ 0.0237
+0.06%
$ 4.76 million $ 1.01 million
Jul 28, 6 PM $ 0.0237
-0.15%
$ 4.76 million $ 1.01 million
Jul 28, 5 PM $ 0.0237
-0.43%
$ 4.77 million $ 1.01 million
Jul 28, 4 PM $ 0.0238
+0.83%
$ 4.79 million $ 1.01 million
Jul 28, 3 PM $ 0.0236
+1.38%
$ 4.75 million $ 1 million
Jul 28, 2 PM $ 0.0233
+0.47%
$ 4.68 million $ 1.07 million
Jul 28, 1 PM $ 0.0232
+1.09%
$ 4.66 million $ 1.09 million
Jul 28, 12 PM $ 0.0229
+1.11%
$ 4.61 million $ 1.05 million
Jul 28, 11 AM $ 0.0227
+0.02%
$ 4.56 million $ 1.05 million
Jul 28, 10 AM $ 0.0227
+0.00%
$ 4.56 million $ 1.05 million
Jul 28, 9 AM $ 0.0227
+0.05%
$ 4.56 million $ 1.07 million
Jul 28, 8 AM $ 0.0227
+0.05%
$ 4.56 million $ 1.19 million
Jul 28, 7 AM $ 0.0227
-0.98%
$ 4.55 million $ 1.25 million
Jul 28, 6 AM $ 0.0229
-0.14%
$ 4.6 million $ 1.28 million
Jul 28, 5 AM $ 0.0229
+0.46%
$ 4.61 million $ 1.36 million
Jul 28, 4 AM $ 0.0228
+0.39%
$ 4.58 million $ 1.37 million
Jul 28, 3 AM $ 0.0227
+0.25%
$ 4.57 million $ 1.39 million
Jul 28, 2 AM $ 0.0227
+0.56%
$ 4.56 million $ 1.42 million
Jul 28, 1 AM $ 0.0225
-2.52%
$ 4.53 million $ 1.46 million
Jul 28, 12 AM $ 0.0231
-0.79%
$ 4.65 million $ 1.43 million
Jul 27, 11 PM $ 0.0233
-1.59%
$ 4.69 million $ 1.45 million
Jul 27, 10 PM $ 0.0237
-0.16%
$ 4.76 million $ 1.48 million
Jul 27, 9 PM $ 0.0237
-0.14%
$ 4.77 million $ 1.58 million
Jul 27, 8 PM $ 0.0238
-0.13%
$ 4.78 million $ 1.6 million
Jul 27, 7 PM $ 0.0238
+0.08%
$ 4.78 million $ 1.61 million
Jul 27, 6 PM $ 0.0238
-0.26%
$ 4.78 million $ 1.64 million
Jul 27, 5 PM $ 0.0238
+0.21%
$ 4.79 million $ 1.64 million
Jul 27, 4 PM $ 0.0238
-0.22%
$ 4.78 million $ 1.67 million
Jul 27, 3 PM $ 0.0238
-1.16%
$ 4.79 million $ 1.7 million
Jul 27, 2 PM $ 0.0241
-1.74%
$ 4.85 million $ 1.67 million
Jul 27, 1 PM $ 0.0246
-0.09%
$ 4.94 million $ 1.6 million
Jul 27, 12 PM $ 0.0246
-1.01%
$ 4.94 million $ 1.54 million
Jul 27, 11 AM $ 0.0248
-0.72%
$ 4.99 million $ 1.51 million
Jul 27, 10 AM $ 0.025
-0.23%
$ 5.03 million $ 1.49 million
Jul 27, 9 AM $ 0.0251
-0.38%
$ 5.04 million $ 1.42 million
Jul 27, 8 AM $ 0.0252
-1.12%
$ 5.06 million $ 1.29 million
Jul 27, 7 AM $ 0.0254
+0.01%
$ 5.12 million $ 1.2 million
Jul 27, 6 AM $ 0.0254
-0.03%
$ 5.12 million $ 1.13 million
Jul 27, 5 AM $ 0.0254
+0.07%
$ 5.12 million $ 1.06 million
Jul 27, 4 AM $ 0.0254
-0.04%
$ 5.11 million $ 1.04 million
Jul 27, 3 AM $ 0.0254
-0.17%
$ 5.12 million $ 1.01 million
Jul 27, 2 AM $ 0.0255
-0.12%
$ 5.12 million $ 979,843