DAO Maker Historical Data

DAO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0294
+1.34%
$ 6.01 million $ 2.86 million
Jun 9, 8 AM $ 0.029
+0.05%
$ 5.93 million $ 2.75 million
Jun 9, 7 AM $ 0.029
-0.02%
$ 5.93 million $ 2.64 million
Jun 9, 6 AM $ 0.029
-0.59%
$ 5.93 million $ 2.6 million
Jun 9, 5 AM $ 0.0292
-0.27%
$ 5.97 million $ 2.49 million
Jun 9, 4 AM $ 0.0292
+1.27%
$ 5.98 million $ 2.35 million
Jun 9, 3 AM $ 0.0289
-0.94%
$ 5.91 million $ 2.16 million
Jun 9, 2 AM $ 0.0291
-1.84%
$ 5.96 million $ 2.13 million
Jun 9, 1 AM $ 0.0297
+1.51%
$ 6.08 million $ 2.01 million
Jun 9, 12 AM $ 0.0292
-2.93%
$ 5.99 million $ 1.92 million
Jun 8, 11 PM $ 0.0302
+0.58%
$ 6.17 million $ 1.95 million
Jun 8, 10 PM $ 0.03
-4.21%
$ 6.14 million $ 1.97 million
Jun 8, 9 PM $ 0.0313
-0.16%
$ 6.41 million $ 2.2 million
Jun 8, 8 PM $ 0.0314
-1.02%
$ 6.42 million $ 2.25 million
Jun 8, 7 PM $ 0.0317
-1.04%
$ 6.48 million $ 2.26 million
Jun 8, 6 PM $ 0.032
-3.97%
$ 6.55 million $ 2.36 million
Jun 8, 5 PM $ 0.0333
-0.53%
$ 6.82 million $ 2.35 million
Jun 8, 4 PM $ 0.0335
-2.76%
$ 6.86 million $ 1.53 million
Jun 8, 3 PM $ 0.0345
-1.59%
$ 7.05 million $ 1.59 million
Jun 8, 2 PM $ 0.035
+0.22%
$ 7.17 million $ 8.71 million
Jun 8, 1 PM $ 0.0349
+1.59%
$ 7.15 million $ 8.52 million
Jun 8, 12 PM $ 0.0344
+0.51%
$ 7.04 million $ 8.34 million
Jun 8, 11 AM $ 0.0342
-4.73%
$ 7 million $ 7.78 million
Jun 8, 10 AM $ 0.0359
-2.77%
$ 7.35 million $ 7.86 million
Jun 8, 9 AM $ 0.037
+0.39%
$ 7.56 million $ 7.89 million
Jun 8, 8 AM $ 0.0368
-0.04%
$ 7.53 million $ 8.44 million
Jun 8, 7 AM $ 0.0368
-10.90%
$ 7.54 million $ 7.48 million
Jun 8, 6 AM $ 0.0413
-1.09%
$ 8.46 million $ 8.5 million
Jun 8, 5 AM $ 0.0418
+1.51%
$ 8.55 million $ 7.67 million
Jun 8, 4 AM $ 0.0412
-1.75%
$ 8.42 million $ 7.43 million
Jun 8, 3 AM $ 0.0419
+2.63%
$ 8.61 million $ 7.79 million
Jun 8, 2 AM $ 0.0408
+1.02%
$ 8.39 million $ 6.68 million
Jun 8, 1 AM $ 0.0404
-2.80%
$ 8.31 million $ 7.24 million
Jun 8, 12 AM $ 0.042
-0.36%
$ 8.63 million $ 7.27 million
Jun 7, 11 PM $ 0.0421
+6.91%
$ 8.66 million $ 6.92 million
Jun 7, 10 PM $ 0.0394
-3.04%
$ 8.1 million $ 5.38 million
Jun 7, 9 PM $ 0.0407
-7.99%
$ 8.35 million $ 5.64 million
Jun 7, 8 PM $ 0.0444
-0.43%
$ 9.13 million $ 5.45 million
Jun 7, 7 PM $ 0.0446
+8.03%
$ 9.17 million $ 4.97 million
Jun 7, 6 PM $ 0.0413
+2.90%
$ 8.49 million $ 4.26 million
Jun 7, 5 PM $ 0.0401
+3.74%
$ 8.25 million $ 3.95 million
Jun 7, 4 PM $ 0.0392
+3.77%
$ 8.06 million $ 3.71 million
Jun 7, 3 PM $ 0.0378
+23.85%
$ 7.77 million $ 2.52 million
Jun 7, 2 PM $ 0.0305
+6.44%
$ 6.27 million $ 1.21 million
Jun 7, 1 PM $ 0.0287
-6.29%
$ 5.89 million $ 578,797
Jun 7, 12 PM $ 0.0306
+5.48%
$ 6.29 million $ 1.15 million
Jun 7, 11 AM $ 0.029
+1.12%
$ 5.96 million $ 554,303
Jun 7, 10 AM $ 0.0287
-2.98%
$ 5.89 million $ 538,458
Jun 7, 9 AM $ 0.0296
+5.03%
$ 6.08 million $ 978,156
Jun 7, 8 AM $ 0.0282
-3.28%
$ 5.78 million $ 895,143