Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.0228
-0.19%
$4.49 million $493,186
Sep 20, 12 PM $0.0228
+0.43%
$4.5 million $488,912
Sep 20, 11 AM $0.0227
-0.01%
$4.48 million $483,646
Sep 20, 10 AM $0.0227
+0.11%
$4.48 million $473,893
Sep 20, 9 AM $0.0227
-0.15%
$4.48 million $476,223
Sep 20, 8 AM $0.0227
+0.14%
$4.49 million $480,333
Sep 20, 7 AM $0.0227
-0.43%
$4.48 million $480,648
Sep 20, 6 AM $0.0228
+0.55%
$4.5 million $476,490
Sep 20, 5 AM $0.0227
-0.06%
$4.48 million $474,520
Sep 20, 4 AM $0.0227
-0.23%
$4.48 million $460,920
Sep 20, 3 AM $0.0227
-0.12%
$4.49 million $458,190
Sep 20, 2 AM $0.0228
+0.08%
$4.5 million $432,663
Sep 20, 1 AM $0.0227
-0.19%
$4.49 million $415,893
Sep 20, 12 AM $0.0228
-0.42%
$4.5 million $427,414
Sep 19, 11 PM $0.0229
+0.02%
$4.52 million $427,715
Sep 19, 10 PM $0.0229
+0.81%
$4.52 million $489,845
Sep 19, 9 PM $0.0227
-0.66%
$4.48 million $490,558
Sep 19, 8 PM $0.0228
+0.67%
$4.51 million $485,390
Sep 19, 7 PM $0.0227
-0.19%
$4.48 million $490,111
Sep 19, 6 PM $0.0227
+0.62%
$4.49 million $508,882
Sep 19, 5 PM $0.0226
-0.71%
$4.46 million $518,020
Sep 19, 4 PM $0.0227
-0.28%
$4.49 million $521,377
Sep 19, 3 PM $0.0228
+0.44%
$4.5 million $573,726
Sep 19, 2 PM $0.0227
-0.14%
$4.48 million $596,605
Sep 19, 1 PM $0.0227
+0.79%
$4.49 million $711,712
Sep 19, 12 PM $0.0225
-0.17%
$4.46 million $789,395
Sep 19, 11 AM $0.0226
-0.85%
$4.46 million $797,128
Sep 19, 10 AM $0.0228
+0.05%
$4.5 million $806,689
Sep 19, 9 AM $0.0228
+1.16%
$4.5 million $827,263
Sep 19, 8 AM $0.0225
-0.15%
$4.45 million $852,851
Sep 19, 7 AM $0.0225
-0.06%
$4.46 million $876,178
Sep 19, 6 AM $0.0226
-0.62%
$4.46 million $907,536
Sep 19, 5 AM $0.0227
+0.12%
$4.49 million $968,750
Sep 19, 4 AM $0.0227
-0.15%
$4.48 million $984,256
Sep 19, 3 AM $0.0227
-0.75%
$4.49 million $1.01 million
Sep 19, 2 AM $0.0229
+0.99%
$4.53 million $1.03 million
Sep 19, 1 AM $0.0227
+0.80%
$4.49 million $1.05 million
Sep 19, 12 AM $0.0225
-1.37%
$4.45 million $1.05 million
Sep 18, 11 PM $0.0228
+1.31%
$4.51 million $1.07 million
Sep 18, 10 PM $0.0225
-0.08%
$4.45 million $1.06 million
Sep 18, 9 PM $0.0225
-0.76%
$4.45 million $1.01 million
Sep 18, 8 PM $0.0227
+1.28%
$4.49 million $1.01 million
Sep 18, 7 PM $0.0224
-1.37%
$4.43 million $1 million
Sep 18, 6 PM $0.0227
+0.10%
$4.49 million $979,629
Sep 18, 5 PM $0.0227
+1.59%
$4.49 million $1.03 million
Sep 18, 4 PM $0.0223
-1.00%
$4.42 million $1.04 million
Sep 18, 3 PM $0.0225
+1.71%
$4.46 million $1.03 million
Sep 18, 2 PM $0.0222
+0.09%
$4.39 million $1.05 million
Sep 18, 1 PM $0.0221
+1.50%
$4.38 million $947,841
Sep 18, 12 PM $0.0218
-0.42%
$4.32 million $915,347