DAO Maker Historical Data

DAO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0508
+0.37%
$ 9.74 million $ 782,037
Apr 9, 7 PM $ 0.0506
-0.44%
$ 9.71 million $ 769,397
Apr 9, 6 PM $ 0.0508
-0.36%
$ 9.75 million $ 762,951
Apr 9, 5 PM $ 0.051
-0.18%
$ 9.79 million $ 768,398
Apr 9, 4 PM $ 0.0511
+0.38%
$ 9.8 million $ 729,548
Apr 9, 3 PM $ 0.0509
-0.90%
$ 9.77 million $ 704,528
Apr 9, 2 PM $ 0.0512
-0.13%
$ 9.83 million $ 1.46 million
Apr 9, 1 PM $ 0.0513
+0.44%
$ 9.85 million $ 1.5 million
Apr 9, 12 PM $ 0.0511
+0.26%
$ 9.8 million $ 1.58 million
Apr 9, 11 AM $ 0.051
+0.65%
$ 9.78 million $ 1.61 million
Apr 9, 10 AM $ 0.0506
-0.20%
$ 9.72 million $ 1.63 million
Apr 9, 9 AM $ 0.0507
+0.21%
$ 9.73 million $ 1.64 million
Apr 9, 8 AM $ 0.0506
-0.24%
$ 9.71 million $ 1.64 million
Apr 9, 7 AM $ 0.0507
+0.50%
$ 9.74 million $ 1.64 million
Apr 9, 6 AM $ 0.0505
+0.01%
$ 9.69 million $ 1.65 million
Apr 9, 5 AM $ 0.0505
+0.11%
$ 9.69 million $ 1.67 million
Apr 9, 4 AM $ 0.0504
-0.60%
$ 9.68 million $ 1.69 million
Apr 9, 3 AM $ 0.0507
-0.20%
$ 9.74 million $ 1.7 million
Apr 9, 2 AM $ 0.0508
-0.20%
$ 9.76 million $ 1.68 million
Apr 9, 1 AM $ 0.0509
-0.55%
$ 9.77 million $ 1.71 million
Apr 9, 12 AM $ 0.0512
+0.40%
$ 9.82 million $ 1.72 million
Apr 8, 11 PM $ 0.051
-0.73%
$ 9.78 million $ 1.74 million
Apr 8, 10 PM $ 0.0514
-0.28%
$ 9.86 million $ 1.88 million
Apr 8, 9 PM $ 0.0515
-0.31%
$ 9.88 million $ 1.99 million
Apr 8, 8 PM $ 0.0517
+0.12%
$ 9.92 million $ 2.04 million
Apr 8, 7 PM $ 0.0516
-0.06%
$ 9.91 million $ 2.08 million
Apr 8, 6 PM $ 0.0517
-0.63%
$ 9.92 million $ 2.1 million
Apr 8, 5 PM $ 0.052
+1.17%
$ 9.98 million $ 2.1 million
Apr 8, 4 PM $ 0.0514
+0.39%
$ 9.86 million $ 2.11 million
Apr 8, 3 PM $ 0.0512
-0.71%
$ 9.82 million $ 2.08 million
Apr 8, 2 PM $ 0.0516
+0.31%
$ 9.89 million $ 2.1 million
Apr 8, 1 PM $ 0.0514
-0.09%
$ 9.86 million $ 2.23 million
Apr 8, 12 PM $ 0.0514
-0.14%
$ 9.87 million $ 2.25 million
Apr 8, 11 AM $ 0.0515
-0.03%
$ 9.89 million $ 2.31 million
Apr 8, 10 AM $ 0.0515
-0.06%
$ 9.89 million $ 2.39 million
Apr 8, 9 AM $ 0.0516
+0.21%
$ 9.9 million $ 2.53 million
Apr 8, 8 AM $ 0.0515
+0.02%
$ 9.87 million $ 2.59 million
Apr 8, 7 AM $ 0.0515
+0.01%
$ 9.87 million $ 2.62 million
Apr 8, 6 AM $ 0.0514
-0.16%
$ 9.87 million $ 2.65 million
Apr 8, 5 AM $ 0.0515
-0.05%
$ 9.89 million $ 2.69 million
Apr 8, 4 AM $ 0.0516
+0.09%
$ 9.89 million $ 2.71 million
Apr 8, 3 AM $ 0.0515
+0.23%
$ 9.88 million $ 2.76 million
Apr 8, 2 AM $ 0.0514
-0.08%
$ 9.86 million $ 2.81 million
Apr 8, 1 AM $ 0.0515
+0.90%
$ 9.88 million $ 2.83 million
Apr 8, 12 AM $ 0.0511
-0.53%
$ 9.81 million $ 2.83 million
Apr 7, 11 PM $ 0.0514
+0.15%
$ 9.86 million $ 2.84 million
Apr 7, 10 PM $ 0.0513
+0.37%
$ 9.84 million $ 2.63 million
Apr 7, 9 PM $ 0.0511
-0.59%
$ 9.81 million $ 2.57 million
Apr 7, 8 PM $ 0.0514
+0.80%
$ 9.86 million $ 2.48 million
Apr 7, 7 PM $ 0.051
+0.67%
$ 9.79 million $ 2.44 million