DAO Maker Historical Data

DAO Page 6
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.046
-0.22%
$ 8.87 million $ 1.01 million
2:00 AM $ 0.0461
-0.06%
$ 8.87 million $ 1.01 million
1:59 AM $ 0.0461
+0.14%
$ 8.89 million $ 1.01 million
1:58 AM $ 0.046
+0.01%
$ 8.89 million $ 1.01 million
1:57 AM $ 0.046
+0.14%
$ 8.89 million $ 1.01 million
1:56 AM $ 0.0459
-0.14%
$ 8.89 million $ 1.01 million
1:55 AM $ 0.046
+0.02%
$ 8.89 million $ 1.01 million
1:54 AM $ 0.046
+0.03%
$ 8.87 million $ 1.01 million
1:53 AM $ 0.046
+0.00%
$ 8.87 million $ 1.01 million
1:52 AM $ 0.046
+0.14%
$ 8.87 million $ 1.01 million
1:51 AM $ 0.0459
+0.00%
$ 8.87 million $ 1.01 million
1:50 AM $ 0.0459
+0.01%
$ 8.87 million $ 1.01 million
1:49 AM $ 0.0459
-0.17%
$ 8.86 million $ 1.01 million
1:48 AM $ 0.046
+0.01%
$ 8.86 million $ 1.01 million
1:47 AM $ 0.046
+0.14%
$ 8.86 million $ 1.01 million
1:46 AM $ 0.0459
-0.12%
$ 8.86 million $ 1.01 million
1:45 AM $ 0.046
-0.02%
$ 8.86 million $ 1.01 million
1:44 AM $ 0.046
-0.13%
$ 8.87 million $ 1.01 million
1:43 AM $ 0.046
-0.12%
$ 8.87 million $ 1 million
1:42 AM $ 0.0461
+0.13%
$ 8.87 million $ 1 million
1:41 AM $ 0.046
-0.15%
$ 8.87 million $ 1 million
1:40 AM $ 0.0461
+0.12%
$ 8.87 million $ 1 million
1:39 AM $ 0.046
-0.27%
$ 8.87 million $ 1.01 million
1:38 AM $ 0.0461
+0.14%
$ 8.87 million $ 1 million
1:37 AM $ 0.0461
-0.06%
$ 8.87 million $ 1 million
1:36 AM $ 0.0461
+0.06%
$ 8.87 million $ 1 million
1:35 AM $ 0.0461
-0.06%
$ 8.87 million $ 1 million
1:34 AM $ 0.0461
+0.07%
$ 8.89 million $ 1 million
1:33 AM $ 0.0461
+0.21%
$ 8.89 million $ 998,642
1:32 AM $ 0.046
+0.11%
$ 8.89 million $ 996,128
1:31 AM $ 0.046
-0.06%
$ 8.89 million $ 995,994
1:30 AM $ 0.046
+0.13%
$ 8.89 million $ 997,012
1:29 AM $ 0.0459
-0.02%
$ 8.86 million $ 997,544
1:28 AM $ 0.0459
-0.02%
$ 8.86 million $ 997,436
1:27 AM $ 0.0459
+0.02%
$ 8.86 million $ 997,166
1:26 AM $ 0.0459
+0.06%
$ 8.86 million $ 996,640
1:25 AM $ 0.0459
-0.10%
$ 8.86 million $ 996,361
1:24 AM $ 0.0459
+0.02%
$ 8.86 million $ 995,918
1:23 AM $ 0.0459
+0.10%
$ 8.86 million $ 995,672
1:22 AM $ 0.0459
+0.00%
$ 8.86 million $ 995,672
1:21 AM $ 0.0459
+0.03%
$ 8.86 million $ 995,275
1:20 AM $ 0.0459
-0.20%
$ 8.86 million $ 996,221
1:19 AM $ 0.046
+0.00%
$ 8.87 million $ 996,526
1:18 AM $ 0.046
+0.16%
$ 8.87 million $ 996,526
1:17 AM $ 0.0459
-0.01%
$ 8.87 million $ 996,566
1:16 AM $ 0.0459
-0.15%
$ 8.87 million $ 996,890
1:15 AM $ 0.046
+0.03%
$ 8.87 million $ 996,096
1:14 AM $ 0.046
-0.04%
$ 8.87 million $ 996,713
1:13 AM $ 0.046
+0.00%
$ 8.87 million $ 997,144
1:12 AM $ 0.046
-0.03%
$ 8.87 million $ 997,066