Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:58 PM $0.0249
-0.06%
$4.9 million $545,448
6:57 PM $0.0249
+0.00%
$4.9 million $545,095
6:56 PM $0.0249
+0.01%
$4.9 million $545,070
6:55 PM $0.0249
-0.03%
$4.9 million $545,011
6:54 PM $0.0249
+0.20%
$4.91 million $544,225
6:53 PM $0.0249
+0.01%
$4.91 million $543,403
6:52 PM $0.0249
+0.00%
$4.91 million $543,143
6:51 PM $0.0249
+0.04%
$4.91 million $543,111
6:50 PM $0.0248
+0.01%
$4.91 million $543,012
6:49 PM $0.0248
+0.15%
$4.89 million $542,804
6:48 PM $0.0248
+0.09%
$4.89 million $542,118
6:47 PM $0.0248
-0.01%
$4.89 million $541,873
6:46 PM $0.0248
+0.04%
$4.89 million $541,655
6:45 PM $0.0248
+0.04%
$4.89 million $541,620
6:44 PM $0.0248
+0.02%
$4.88 million $541,733
6:43 PM $0.0248
+0.02%
$4.88 million $541,908
6:42 PM $0.0248
-0.06%
$4.88 million $541,922
6:41 PM $0.0248
+0.10%
$4.88 million $541,723
6:40 PM $0.0247
+0.08%
$4.88 million $541,769
6:39 PM $0.0247
+0.02%
$4.87 million $541,969
6:38 PM $0.0247
+0.18%
$4.87 million $541,528
6:37 PM $0.0247
-0.02%
$4.87 million $541,428
6:36 PM $0.0247
-0.02%
$4.87 million $541,371
6:35 PM $0.0247
-0.02%
$4.87 million $541,371
6:34 PM $0.0247
+0.01%
$4.86 million $541,427
6:33 PM $0.0247
+0.07%
$4.86 million $541,414
6:32 PM $0.0247
-0.05%
$4.86 million $541,686
6:31 PM $0.0247
+0.06%
$4.86 million $541,611
6:30 PM $0.0247
-0.03%
$4.86 million $541,552
6:29 PM $0.0247
+0.17%
$4.86 million $541,482
6:28 PM $0.0246
+0.05%
$4.86 million $540,667
6:27 PM $0.0246
+0.03%
$4.86 million $540,881
6:26 PM $0.0246
+0.00%
$4.86 million $540,911
6:25 PM $0.0246
+0.01%
$4.86 million $540,822
6:24 PM $0.0246
-0.20%
$4.85 million $540,787
6:23 PM $0.0247
+0.04%
$4.85 million $541,398
6:22 PM $0.0247
-0.03%
$4.85 million $541,365
6:21 PM $0.0247
+0.03%
$4.85 million $541,369
6:20 PM $0.0247
-0.05%
$4.85 million $541,343
6:19 PM $0.0247
-0.01%
$4.86 million $541,457
6:18 PM $0.0247
+0.02%
$4.86 million $541,631
6:17 PM $0.0247
-0.03%
$4.86 million $541,687
6:16 PM $0.0247
+0.02%
$4.86 million $541,532
6:15 PM $0.0247
+0.00%
$4.86 million $541,482
6:14 PM $0.0247
+0.17%
$4.86 million $541,450
6:13 PM $0.0246
+0.07%
$4.86 million $540,665
6:12 PM $0.0246
-0.04%
$4.86 million $540,551
6:11 PM $0.0246
-0.01%
$4.86 million $540,607
6:10 PM $0.0246
+0.04%
$4.86 million $540,402
6:09 PM $0.0246
+0.04%
$4.85 million $540,414